BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:43:00 | 2 | 7,018 |
20.05.24 11:17:10 | 0 | 7,020 |
20.05.24 10:47:15 | 0 | 7,029 |
20.05.24 10:17:07 | 0 | 7,025 |
20.05.24 09:47:06 | 0 | 7,033 |
20.05.24 09:17:10 | 0 | 7,033 |
20.05.24 09:15:02 | 13 | 7,033 |
20.05.24 09:13:45 | 15 | 7,035 |
20.05.24 08:05:16 | 0 | 7,007 |
17.05.24 21:47:11 | 0 | 7,007 |
17.05.24 21:17:13 | 0 | 7,007 |
17.05.24 20:47:01 | 0 | 7,007 |
17.05.24 20:17:03 | 0 | 7,007 |
17.05.24 19:47:22 | 0 | 7,007 |
17.05.24 19:17:08 | 0 | 7,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:03 | 0 | 7,007 |
17.05.24 18:17:07 | 0 | 7,007 |
17.05.24 17:47:18 | 0 | 7,007 |
17.05.24 17:17:24 | 0 | 7,007 |
17.05.24 16:47:18 | 0 | 7,007 |
17.05.24 16:17:26 | 0 | 7,013 |
17.05.24 15:45:24 | 0 | 7,007 |
17.05.24 15:17:09 | 0 | 7,001 |
17.05.24 14:47:09 | 0 | 6,994 |
17.05.24 14:17:03 | 0 | 6,994 |
17.05.24 14:07:45 | 37 | 6,994 |
17.05.24 13:47:05 | 0 | 7,004 |
17.05.24 13:17:02 | 0 | 7,005 |
17.05.24 12:47:14 | 0 | 7,003 |
17.05.24 12:17:17 | 0 | 7,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:10:17 | 37 | 7,007 |
17.05.24 11:47:25 | 0 | 7,018 |
17.05.24 11:17:24 | 0 | 7,018 |
17.05.24 10:47:25 | 0 | 7,016 |
17.05.24 10:17:17 | 0 | 7,018 |
17.05.24 10:03:54 | 37 | 7,014 |
17.05.24 10:02:59 | 37 | 7,019 |
17.05.24 10:02:55 | 37 | 7,020 |
17.05.24 10:02:34 | 37 | 7,022 |
17.05.24 09:47:07 | 0 | 7,036 |
17.05.24 09:17:00 | 0 | 7,041 |
17.05.24 08:05:02 | 0 | 7,041 |
16.05.24 21:47:12 | 0 | 7,041 |
16.05.24 21:17:20 | 0 | 7,041 |
16.05.24 20:47:25 | 0 | 7,041 |