BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:03 | 0 | 6,951 |
20:47:08 | 0 | 6,951 |
20:17:11 | 0 | 6,951 |
19:47:14 | 0 | 6,951 |
19:17:14 | 0 | 6,951 |
18:47:22 | 0 | 6,951 |
18:17:14 | 0 | 6,951 |
17:47:05 | 0 | 6,951 |
17:17:13 | 0 | 6,951 |
16:47:21 | 0 | 6,939 |
16:17:25 | 0 | 6,934 |
15:45:24 | 0 | 6,929 |
15:17:01 | 0 | 6,929 |
14:47:01 | 0 | 6,933 |
14:17:23 | 0 | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:03 | 0 | 6,934 |
13:17:05 | 0 | 6,938 |
12:47:10 | 0 | 6,938 |
12:17:10 | 0 | 6,930 |
12:15:34 | 37 | 6,930 |
11:47:07 | 0 | 6,941 |
11:17:05 | 0 | 6,940 |
10:47:04 | 0 | 6,930 |
10:44:15 | 37 | 6,934 |
10:17:15 | 0 | 6,946 |
09:47:09 | 0 | 6,949 |
09:17:11 | 0 | 6,949 |
09:06:53 | 37 | 6,945 |
09:06:33 | 37 | 6,946 |
09:04:22 | 37 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 3 | 6,926 |
08:05:08 | 0 | 6,960 |
20.05.24 21:47:20 | 0 | 6,960 |
20.05.24 21:17:15 | 0 | 6,960 |
20.05.24 20:47:16 | 0 | 6,960 |
20.05.24 20:17:01 | 0 | 6,960 |
20.05.24 19:47:16 | 0 | 6,960 |
20.05.24 19:17:13 | 0 | 6,960 |
20.05.24 18:47:13 | 0 | 6,960 |
20.05.24 18:17:20 | 0 | 6,960 |
20.05.24 17:47:07 | 0 | 6,960 |
20.05.24 17:17:09 | 0 | 6,974 |
20.05.24 16:47:12 | 0 | 6,974 |
20.05.24 16:17:01 | 0 | 6,987 |
20.05.24 15:45:01 | 0 | 7,000 |