BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:17:05 | 0 | 6,751 |
03.05.24 18:47:01 | 0 | 6,750 |
03.05.24 18:17:21 | 0 | 6,750 |
03.05.24 17:47:02 | 0 | 6,746 |
03.05.24 17:17:18 | 0 | 6,742 |
03.05.24 16:47:03 | 0 | 6,742 |
03.05.24 16:17:11 | 0 | 6,734 |
03.05.24 15:45:09 | 0 | 6,758 |
03.05.24 15:17:16 | 0 | 6,758 |
03.05.24 14:56:38 | 100 | 6,750 |
03.05.24 14:47:11 | 0 | 6,784 |
03.05.24 14:36:41 | 37 | 6,801 |
03.05.24 14:33:06 | 38 | 6,778 |
03.05.24 14:32:06 | 38 | 6,766 |
03.05.24 14:32:04 | 150 | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:18 | 0 | 6,674 |
03.05.24 13:47:25 | 0 | 6,674 |
03.05.24 13:17:24 | 0 | 6,674 |
03.05.24 12:47:21 | 0 | 6,677 |
03.05.24 12:17:25 | 0 | 6,672 |
03.05.24 11:47:04 | 0 | 6,685 |
03.05.24 11:17:13 | 0 | 6,686 |
03.05.24 10:47:00 | 0 | 6,681 |
03.05.24 10:17:23 | 0 | 6,672 |
03.05.24 09:47:06 | 0 | 6,669 |
03.05.24 09:17:21 | 0 | 6,691 |
03.05.24 09:15:11 | 4 | 6,691 |
03.05.24 08:05:06 | 44 | 6,702 |
02.05.24 21:47:00 | 0 | 6,694 |
02.05.24 21:17:03 | 0 | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:09 | 0 | 6,694 |
02.05.24 20:17:06 | 0 | 6,694 |
02.05.24 19:47:20 | 0 | 6,694 |
02.05.24 19:17:22 | 0 | 6,694 |
02.05.24 18:47:09 | 0 | 6,667 |
02.05.24 18:17:03 | 0 | 6,667 |
02.05.24 17:47:22 | 0 | 6,667 |
02.05.24 17:17:22 | 0 | 6,667 |
02.05.24 16:47:07 | 0 | 6,643 |
02.05.24 16:17:24 | 0 | 6,639 |
02.05.24 15:45:24 | 0 | 6,640 |
02.05.24 15:17:11 | 0 | 6,646 |
02.05.24 14:53:06 | 38 | 6,653 |
02.05.24 14:47:16 | 0 | 6,648 |
02.05.24 14:32:13 | 38 | 6,628 |