BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:20 | 0 | 6,754 |
08.05.24 18:17:24 | 0 | 6,753 |
08.05.24 17:47:23 | 0 | 6,753 |
08.05.24 17:17:11 | 0 | 6,753 |
08.05.24 16:47:17 | 0 | 6,748 |
08.05.24 16:17:11 | 0 | 6,737 |
08.05.24 16:01:30 | 13 | 6,734 |
08.05.24 15:45:19 | 0 | 6,730 |
08.05.24 15:17:04 | 0 | 6,730 |
08.05.24 14:47:10 | 0 | 6,736 |
08.05.24 14:17:06 | 0 | 6,745 |
08.05.24 13:47:01 | 0 | 6,748 |
08.05.24 13:17:03 | 0 | 6,760 |
08.05.24 12:47:03 | 0 | 6,782 |
08.05.24 12:17:00 | 0 | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:47:11 | 0 | 6,785 |
08.05.24 11:17:01 | 0 | 6,791 |
08.05.24 10:47:02 | 0 | 6,800 |
08.05.24 10:46:23 | 100 | 6,803 |
08.05.24 10:17:14 | 0 | 6,811 |
08.05.24 10:14:52 | 38 | 6,817 |
08.05.24 10:14:06 | 3 | 6,804 |
08.05.24 09:47:01 | 0 | 6,838 |
08.05.24 09:17:00 | 0 | 6,838 |
08.05.24 09:04:43 | 37 | 6,837 |
08.05.24 08:05:14 | 0 | 6,831 |
07.05.24 21:47:11 | 0 | 6,836 |
07.05.24 21:17:14 | 0 | 6,830 |
07.05.24 20:47:12 | 0 | 6,830 |
07.05.24 20:17:19 | 0 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:47:02 | 0 | 6,836 |
07.05.24 19:17:00 | 0 | 6,836 |
07.05.24 18:47:06 | 0 | 6,836 |
07.05.24 18:17:17 | 0 | 6,836 |
07.05.24 17:47:02 | 0 | 6,836 |
07.05.24 17:17:05 | 0 | 6,819 |
07.05.24 16:47:10 | 0 | 6,818 |
07.05.24 16:17:11 | 0 | 6,836 |
07.05.24 15:45:16 | 0 | 6,827 |
07.05.24 15:17:04 | 0 | 6,824 |
07.05.24 14:47:06 | 0 | 6,835 |
07.05.24 14:42:31 | 24 | 6,840 |
07.05.24 14:17:04 | 0 | 6,836 |
07.05.24 13:47:17 | 0 | 6,812 |
07.05.24 13:17:23 | 0 | 6,812 |