BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:17:05 | 0 | 6,819 |
07.05.24 16:47:10 | 0 | 6,818 |
07.05.24 16:17:11 | 0 | 6,836 |
07.05.24 15:45:16 | 0 | 6,827 |
07.05.24 15:17:04 | 0 | 6,824 |
07.05.24 14:47:06 | 0 | 6,835 |
07.05.24 14:42:31 | 24 | 6,840 |
07.05.24 14:17:04 | 0 | 6,836 |
07.05.24 13:47:17 | 0 | 6,812 |
07.05.24 13:17:23 | 0 | 6,812 |
07.05.24 12:47:06 | 0 | 6,806 |
07.05.24 12:17:05 | 0 | 6,806 |
07.05.24 11:47:05 | 0 | 6,806 |
07.05.24 11:17:13 | 0 | 6,795 |
07.05.24 10:47:21 | 0 | 6,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:17:22 | 0 | 6,782 |
07.05.24 09:47:04 | 0 | 6,782 |
07.05.24 09:17:13 | 0 | 6,763 |
07.05.24 08:05:09 | 0 | 6,754 |
06.05.24 21:47:08 | 0 | 6,752 |
06.05.24 21:17:02 | 0 | 6,752 |
06.05.24 20:47:12 | 0 | 6,752 |
06.05.24 20:17:05 | 0 | 6,751 |
06.05.24 19:47:09 | 0 | 6,751 |
06.05.24 19:17:08 | 0 | 6,751 |
06.05.24 18:47:19 | 0 | 6,751 |
06.05.24 18:17:10 | 0 | 6,751 |
06.05.24 17:47:17 | 0 | 6,751 |
06.05.24 17:17:23 | 0 | 6,751 |
06.05.24 16:47:23 | 0 | 6,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:17:04 | 0 | 6,751 |
06.05.24 15:45:21 | 0 | 6,751 |
06.05.24 15:17:17 | 0 | 6,775 |
06.05.24 14:47:09 | 0 | 6,775 |
06.05.24 14:17:10 | 0 | 6,775 |
06.05.24 14:00:31 | 13 | 6,775 |
06.05.24 13:47:05 | 0 | 6,758 |
06.05.24 13:17:19 | 0 | 6,753 |
06.05.24 12:47:26 | 0 | 6,753 |
06.05.24 12:17:13 | 0 | 6,753 |
06.05.24 11:47:12 | 0 | 6,750 |
06.05.24 11:17:25 | 0 | 6,750 |
06.05.24 10:47:09 | 0 | 6,746 |
06.05.24 10:17:21 | 0 | 6,743 |
06.05.24 09:47:03 | 0 | 6,751 |