BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:12 | 0 | 6,850 |
24.05.24 15:17:11 | 0 | 6,865 |
24.05.24 14:47:15 | 0 | 6,863 |
24.05.24 14:17:18 | 0 | 6,869 |
24.05.24 13:47:19 | 0 | 6,883 |
24.05.24 13:17:13 | 0 | 6,887 |
24.05.24 12:47:20 | 0 | 6,879 |
24.05.24 12:17:07 | 0 | 6,869 |
24.05.24 11:47:10 | 0 | 6,866 |
24.05.24 11:17:18 | 0 | 6,869 |
24.05.24 10:47:11 | 0 | 6,872 |
24.05.24 10:17:12 | 0 | 6,872 |
24.05.24 09:47:07 | 0 | 6,853 |
24.05.24 09:17:00 | 0 | 6,830 |
24.05.24 08:05:09 | 0 | 6,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:24 | 0 | 6,864 |
23.05.24 21:17:19 | 0 | 6,864 |
23.05.24 20:47:10 | 0 | 6,864 |
23.05.24 20:17:10 | 0 | 6,872 |
23.05.24 19:47:19 | 0 | 6,884 |
23.05.24 19:17:11 | 0 | 6,896 |
23.05.24 18:47:10 | 0 | 6,896 |
23.05.24 18:17:24 | 0 | 6,896 |
23.05.24 17:47:21 | 0 | 6,896 |
23.05.24 17:17:04 | 0 | 6,896 |
23.05.24 16:47:05 | 0 | 6,896 |
23.05.24 16:17:23 | 0 | 6,910 |
23.05.24 15:45:07 | 0 | 6,920 |
23.05.24 15:17:21 | 0 | 6,923 |
23.05.24 14:47:19 | 0 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:05 | 0 | 6,930 |
23.05.24 13:47:20 | 0 | 6,927 |
23.05.24 13:17:23 | 0 | 6,927 |
23.05.24 12:47:22 | 0 | 6,937 |
23.05.24 12:17:19 | 0 | 6,937 |
23.05.24 11:47:02 | 0 | 6,952 |
23.05.24 11:17:14 | 0 | 6,956 |
23.05.24 10:47:23 | 0 | 6,955 |
23.05.24 10:17:00 | 0 | 6,958 |
23.05.24 09:47:17 | 0 | 6,969 |
23.05.24 09:17:08 | 0 | 7,002 |
23.05.24 08:05:14 | 0 | 7,050 |
22.05.24 21:47:12 | 0 | 7,018 |
22.05.24 21:17:06 | 0 | 7,018 |
22.05.24 20:47:22 | 0 | 7,018 |