UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:17:20 | 0 | 50,826 |
20.05.24 12:11:00 | 16 | 50,830 |
20.05.24 11:47:02 | 0 | 50,844 |
20.05.24 11:17:23 | 0 | 50,844 |
20.05.24 10:47:00 | 0 | 50,844 |
20.05.24 10:17:21 | 0 | 50,844 |
20.05.24 09:47:23 | 0 | 50,844 |
20.05.24 09:17:17 | 0 | 50,812 |
20.05.24 08:05:19 | 0 | 50,474 |
17.05.24 21:47:09 | 0 | 50,388 |
17.05.24 21:17:21 | 0 | 50,388 |
17.05.24 20:47:25 | 0 | 50,388 |
17.05.24 20:17:11 | 0 | 50,388 |
17.05.24 19:47:14 | 0 | 50,388 |
17.05.24 19:17:19 | 0 | 50,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:20 | 0 | 50,388 |
17.05.24 18:17:22 | 0 | 50,388 |
17.05.24 17:47:23 | 0 | 50,388 |
17.05.24 17:17:24 | 0 | 50,388 |
17.05.24 16:47:08 | 0 | 50,460 |
17.05.24 16:17:23 | 0 | 50,344 |
17.05.24 15:45:22 | 0 | 50,438 |
17.05.24 15:17:10 | 0 | 50,534 |
17.05.24 14:47:13 | 0 | 50,534 |
17.05.24 14:17:15 | 0 | 50,520 |
17.05.24 13:47:11 | 0 | 50,520 |
17.05.24 13:17:00 | 0 | 50,520 |
17.05.24 12:47:02 | 0 | 50,474 |
17.05.24 12:17:12 | 0 | 50,472 |
17.05.24 11:47:04 | 0 | 50,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:09 | 0 | 50,432 |
17.05.24 10:47:15 | 0 | 50,398 |
17.05.24 10:17:15 | 0 | 50,368 |
17.05.24 09:47:03 | 0 | 50,368 |
17.05.24 09:17:01 | 0 | 50,362 |
17.05.24 08:05:05 | 0 | 50,168 |
16.05.24 21:47:08 | 0 | 50,168 |
16.05.24 21:17:20 | 0 | 50,208 |
16.05.24 20:47:29 | 0 | 50,208 |
16.05.24 20:17:23 | 0 | 50,234 |
16.05.24 19:47:26 | 0 | 50,334 |
16.05.24 19:17:29 | 0 | 50,336 |
16.05.24 18:47:25 | 0 | 50,336 |
16.05.24 18:17:19 | 0 | 50,336 |
16.05.24 17:47:23 | 0 | 50,336 |