UBSLFS-MSCI JAPAN YNAD
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:28 | 0 | 50,376 |
15.05.24 20:17:09 | 0 | 50,376 |
15.05.24 19:47:10 | 0 | 50,376 |
15.05.24 19:17:05 | 0 | 50,376 |
15.05.24 18:47:12 | 0 | 50,376 |
15.05.24 18:17:26 | 0 | 50,376 |
15.05.24 17:47:00 | 0 | 50,376 |
15.05.24 17:17:03 | 0 | 50,376 |
15.05.24 16:47:05 | 0 | 50,310 |
15.05.24 16:17:08 | 0 | 50,310 |
15.05.24 15:45:10 | 0 | 50,360 |
15.05.24 15:17:19 | 0 | 50,376 |
15.05.24 14:47:22 | 0 | 50,376 |
15.05.24 14:17:07 | 0 | 50,218 |
15.05.24 14:06:18 | 199 | 50,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:15 | 0 | 50,260 |
15.05.24 13:27:04 | 5 | 50,260 |
15.05.24 13:17:24 | 0 | 50,224 |
15.05.24 12:47:10 | 0 | 50,194 |
15.05.24 12:17:16 | 0 | 50,170 |
15.05.24 11:47:12 | 0 | 50,170 |
15.05.24 11:17:01 | 0 | 50,170 |
15.05.24 10:47:02 | 0 | 50,138 |
15.05.24 10:17:12 | 0 | 50,126 |
15.05.24 10:08:16 | 199 | 50,140 |
15.05.24 09:47:17 | 0 | 50,114 |
15.05.24 09:17:12 | 0 | 50,114 |
15.05.24 08:05:21 | 0 | 50,128 |
14.05.24 21:47:02 | 0 | 50,128 |
14.05.24 21:17:06 | 0 | 50,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:11 | 0 | 50,100 |
14.05.24 20:17:08 | 0 | 50,058 |
14.05.24 19:47:17 | 0 | 50,036 |
14.05.24 19:17:14 | 0 | 50,036 |
14.05.24 18:47:23 | 0 | 50,036 |
14.05.24 18:17:15 | 0 | 50,036 |
14.05.24 17:47:07 | 0 | 50,036 |
14.05.24 17:17:15 | 0 | 50,036 |
14.05.24 16:47:25 | 0 | 50,036 |
14.05.24 16:17:17 | 0 | 50,024 |
14.05.24 15:45:09 | 0 | 50,080 |
14.05.24 15:17:10 | 0 | 50,010 |
14.05.24 14:47:12 | 0 | 49,972 |
14.05.24 14:35:34 | 4 | 49,951 |
14.05.24 14:17:16 | 0 | 50,008 |