UBSLFS-MSCI JAPAN YNAD
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:08 | 90 | 50,513 |
16.05.24 14:10:09 | 203 | 50,580 |
15.05.24 18:56:32 | 10 | 50,547 |
15.05.24 15:38:57 | 30 | 50,360 |
15.05.24 09:30:28 | 3 | 50,134 |
14.05.24 21:05:43 | 25 | 50,278 |
14.05.24 15:46:03 | 1 | 50,110 |
14.05.24 15:36:31 | 1 | 50,044 |
14.05.24 09:04:28 | 1 | 50,056 |
13.05.24 17:09:55 | 26 | 49,899 |
10.05.24 12:10:41 | 50 | 50,522 |
08.05.24 15:59:29 | 1 | 50,278 |
08.05.24 15:36:18 | 1 | 50,158 |
08.05.24 13:17:37 | 62 | 50,285 |
08.05.24 11:42:48 | 4 | 50,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:54:04 | 80 | 50,338 |
08.05.24 10:34:56 | 17 | 50,318 |
08.05.24 08:07:07 | 1 | 50,235 |
07.05.24 15:47:28 | 1 | 51,041 |
07.05.24 15:37:37 | 22 | 50,978 |
07.05.24 15:32:11 | 60 | 51,000 |
07.05.24 09:30:19 | 1 | 51,425 |
06.05.24 12:08:42 | 20 | 51,370 |
06.05.24 08:07:54 | 29 | 51,517 |
02.05.24 19:49:16 | 2 | 50,857 |
02.05.24 17:22:10 | 40 | 50,866 |
02.05.24 16:31:26 | 200 | 50,900 |
02.05.24 15:47:55 | 1 | 50,772 |
02.05.24 15:37:45 | 61 | 50,937 |
02.05.24 12:48:58 | 13 | 50,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:06:08 | 2 | 50,740 |
02.05.24 11:23:47 | 50 | 50,708 |
02.05.24 09:30:11 | 2 | 50,702 |
30.04.24 15:36:24 | 1 | 50,566 |
30.04.24 10:34:04 | 150 | 50,778 |
29.04.24 09:43:02 | 2 | 50,617 |
25.04.24 15:34:50 | 60 | 49,141 |
25.04.24 12:57:09 | 35 | 49,457 |
25.04.24 09:39:10 | 1 | 49,500 |
25.04.24 09:30:15 | 1 | 49,245 |
25.04.24 08:22:39 | 20 | 49,570 |
24.04.24 12:43:47 | 60 | 50,507 |
24.04.24 12:42:40 | 60 | 50,528 |
24.04.24 08:46:09 | 210 | 50,722 |
23.04.24 15:37:39 | 19 | 50,034 |