UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:22:54 | 300 | 50,628 |
30.05.24 08:50:42 | 210 | 49,759 |
29.05.24 15:36:43 | 1 | 49,773 |
29.05.24 12:03:57 | 15 | 49,956 |
28.05.24 20:53:46 | 8 | 50,308 |
28.05.24 17:12:55 | 100 | 50,514 |
28.05.24 09:10:54 | 2 | 50,492 |
24.05.24 15:36:21 | 1 | 50,168 |
24.05.24 09:30:21 | 1 | 50,072 |
23.05.24 17:38:35 | 1 | 49,982 |
23.05.24 15:37:34 | 19 | 50,367 |
23.05.24 09:30:13 | 1 | 50,810 |
22.05.24 17:49:13 | 1 | 50,166 |
22.05.24 15:36:25 | 1 | 50,020 |
21.05.24 12:06:41 | 5 | 50,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:29:08 | 90 | 50,513 |
16.05.24 14:10:09 | 203 | 50,580 |
15.05.24 18:56:32 | 10 | 50,547 |
15.05.24 15:38:57 | 30 | 50,360 |
15.05.24 09:30:28 | 3 | 50,134 |
14.05.24 21:05:43 | 25 | 50,278 |
14.05.24 15:46:03 | 1 | 50,110 |
14.05.24 15:36:31 | 1 | 50,044 |
14.05.24 09:04:28 | 1 | 50,056 |
13.05.24 17:09:55 | 26 | 49,899 |
10.05.24 12:10:41 | 50 | 50,522 |
08.05.24 15:59:29 | 1 | 50,278 |
08.05.24 15:36:18 | 1 | 50,158 |
08.05.24 13:17:37 | 62 | 50,285 |
08.05.24 11:42:48 | 4 | 50,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:54:04 | 80 | 50,338 |
08.05.24 10:34:56 | 17 | 50,318 |
08.05.24 08:07:07 | 1 | 50,235 |
07.05.24 15:47:28 | 1 | 51,041 |
07.05.24 15:37:37 | 22 | 50,978 |
07.05.24 15:32:11 | 60 | 51,000 |
07.05.24 09:30:19 | 1 | 51,425 |
06.05.24 12:08:42 | 20 | 51,370 |
06.05.24 08:07:54 | 29 | 51,517 |
02.05.24 19:49:16 | 2 | 50,857 |
02.05.24 17:22:10 | 40 | 50,866 |
02.05.24 16:31:26 | 200 | 50,900 |
02.05.24 15:47:55 | 1 | 50,772 |
02.05.24 15:37:45 | 61 | 50,937 |
02.05.24 12:48:58 | 13 | 50,808 |