UBSLFS-MSCI JAPAN YNAD
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | 0 | 50,848 |
09:17:10 | 0 | 50,856 |
08:05:02 | 0 | 50,808 |
02.05.24 21:47:21 | 0 | 50,808 |
02.05.24 21:17:20 | 0 | 50,808 |
02.05.24 20:47:19 | 0 | 50,808 |
02.05.24 20:17:13 | 0 | 50,808 |
02.05.24 19:47:13 | 0 | 50,808 |
02.05.24 19:17:16 | 0 | 50,808 |
02.05.24 18:47:15 | 0 | 50,808 |
02.05.24 18:17:25 | 0 | 50,808 |
02.05.24 17:47:00 | 0 | 50,808 |
02.05.24 17:17:21 | 0 | 50,808 |
02.05.24 16:47:00 | 0 | 50,754 |
02.05.24 16:17:17 | 0 | 50,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:45:21 | 0 | 50,852 |
02.05.24 15:17:11 | 0 | 50,874 |
02.05.24 14:47:15 | 0 | 50,952 |
02.05.24 14:17:14 | 0 | 50,952 |
02.05.24 13:47:21 | 0 | 50,862 |
02.05.24 13:17:19 | 0 | 50,792 |
02.05.24 12:47:16 | 0 | 50,746 |
02.05.24 12:17:23 | 0 | 50,728 |
02.05.24 11:47:25 | 0 | 50,728 |
02.05.24 11:32:00 | 15 | 50,736 |
02.05.24 11:17:17 | 0 | 50,678 |
02.05.24 10:47:12 | 0 | 50,678 |
02.05.24 10:17:02 | 0 | 50,686 |
02.05.24 09:47:09 | 0 | 50,588 |
02.05.24 09:17:14 | 0 | 50,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:15:00 | 2 | 50,586 |
02.05.24 08:05:16 | 0 | 50,412 |
30.04.24 21:47:02 | 0 | 50,312 |
30.04.24 21:17:20 | 0 | 50,346 |
30.04.24 20:47:01 | 0 | 50,392 |
30.04.24 20:17:00 | 0 | 50,392 |
30.04.24 19:47:14 | 0 | 50,392 |
30.04.24 19:17:14 | 0 | 50,392 |
30.04.24 18:47:12 | 0 | 50,416 |
30.04.24 18:17:22 | 0 | 50,456 |
30.04.24 17:47:04 | 0 | 50,456 |
30.04.24 17:17:16 | 0 | 50,456 |
30.04.24 16:47:10 | 0 | 50,568 |
30.04.24 16:17:03 | 0 | 50,570 |
30.04.24 15:45:00 | 0 | 50,590 |