UBSLFS-MSCI JAPAN YNAD
WKN 794361 | ISIN LU0136240974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:47:03 | 0 | 50,000 |
| 14.05.24 13:17:10 | 0 | 50,000 |
| 14.05.24 12:47:19 | 0 | 50,016 |
| 14.05.24 12:17:01 | 0 | 50,016 |
| 14.05.24 11:47:08 | 0 | 50,044 |
| 14.05.24 11:17:06 | 0 | 50,048 |
| 14.05.24 10:47:05 | 0 | 50,048 |
| 14.05.24 10:17:22 | 0 | 50,048 |
| 14.05.24 09:47:18 | 0 | 50,004 |
| 14.05.24 09:30:01 | 200 | 49,980 |
| 14.05.24 09:25:10 | 4 | 49,957 |
| 14.05.24 09:17:00 | 0 | 49,953 |
| 14.05.24 09:07:26 | 12 | 50,002 |
| 14.05.24 08:05:12 | 0 | 49,953 |
| 13.05.24 21:47:13 | 0 | 49,953 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:17:10 | 0 | 49,953 |
| 13.05.24 20:47:24 | 0 | 49,953 |
| 13.05.24 20:17:21 | 0 | 49,953 |
| 13.05.24 19:47:25 | 0 | 49,953 |
| 13.05.24 19:17:27 | 0 | 49,953 |
| 13.05.24 18:47:26 | 0 | 49,953 |
| 13.05.24 18:17:28 | 0 | 49,953 |
| 13.05.24 17:47:29 | 0 | 49,953 |
| 13.05.24 17:17:28 | 0 | 49,953 |
| 13.05.24 16:47:26 | 0 | 49,998 |
| 13.05.24 16:17:27 | 0 | 50,002 |
| 13.05.24 15:45:07 | 0 | 49,916 |
| 13.05.24 15:17:12 | 0 | 50,004 |
| 13.05.24 14:47:08 | 0 | 50,008 |
| 13.05.24 14:17:07 | 0 | 50,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:56:30 | 2 | 50,028 |
| 13.05.24 13:47:24 | 0 | 49,994 |
| 13.05.24 13:17:10 | 0 | 49,994 |
| 13.05.24 12:47:12 | 0 | 49,981 |
| 13.05.24 12:17:15 | 0 | 49,981 |
| 13.05.24 11:47:01 | 0 | 49,981 |
| 13.05.24 11:24:16 | 397 | 49,981 |
| 13.05.24 11:17:05 | 0 | 50,002 |
| 13.05.24 11:08:12 | 9 | 50,002 |
| 13.05.24 10:47:13 | 0 | 50,038 |
| 13.05.24 10:17:06 | 0 | 50,050 |
| 13.05.24 09:47:22 | 0 | 50,050 |
| 13.05.24 09:17:11 | 0 | 50,096 |
| 13.05.24 08:05:12 | 0 | 50,194 |
| 10.05.24 21:47:01 | 0 | 50,194 |