UBSETF MSCI JAPAN JPY DIS
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | 201 | 49,800 |
16.05.24 15:20:16 | 100 | 49,620 |
15.05.24 22:10:00 | 0 | 49,510 |
14.05.24 17:01:26 | 375 | 49,040 |
14.05.24 16:59:47 | 565 | 49,040 |
14.05.24 16:59:47 | 13,14 Tsd. | 49,040 |
14.05.24 16:59:39 | 8,92 Tsd. | 49,040 |
14.05.24 11:32:24 | 220 | 49,020 |
14.05.24 11:32:24 | 189 | 49,005 |
13.05.24 15:31:15 | 306 | 48,850 |
13.05.24 15:31:15 | 409 | 48,850 |
10.05.24 12:20:13 | 100 | 49,270 |
09.05.24 22:10:00 | 0 | 49,050 |
08.05.24 15:30:43 | 110 | 49,050 |
07.05.24 22:10:00 | 156 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:00:25 | 100 | 50,150 |
03.05.24 22:10:00 | 1,70 Tsd. | 49,680 |
02.05.24 09:56:49 | 98 | 49,320 |
01.05.24 22:10:00 | 0 | 49,505 |
30.04.24 14:39:01 | 200 | 49,505 |
29.04.24 11:12:08 | 1 | 49,290 |
26.04.24 16:35:15 | 18 | 48,770 |
26.04.24 16:35:15 | 189 | 48,785 |
26.04.24 16:12:17 | 30 | 48,840 |
26.04.24 15:16:06 | 200 | 48,625 |
26.04.24 14:08:27 | 45 | 48,520 |
26.04.24 09:31:12 | 189 | 48,585 |
26.04.24 09:31:04 | 189 | 48,600 |
25.04.24 12:56:46 | 70 | 48,430 |
25.04.24 11:11:48 | 2 | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:00:22 | 325 | 48,385 |
24.04.24 16:45:11 | 57 | 49,130 |
23.04.24 16:50:32 | 9 | 48,770 |
22.04.24 14:14:17 | 20 | 48,430 |
22.04.24 14:10:29 | 1 | 48,375 |
22.04.24 14:10:29 | 1,03 Tsd. | 48,440 |
19.04.24 09:51:33 | 30 | 47,950 |
19.04.24 09:48:40 | 2 | 47,900 |
19.04.24 09:00:33 | 100 | 48,000 |
18.04.24 22:10:00 | 0 | 48,785 |