UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:50 | 14 | 49,515 |
31.05.24 09:00:50 | 126 | 49,515 |
30.05.24 15:55:32 | 600 | 49,175 |
30.05.24 14:27:48 | 621 | 49,035 |
29.05.24 22:10:00 | 0 | 49,105 |
28.05.24 11:11:59 | 1 | 50,160 |
27.05.24 11:12:02 | 2 | 50,170 |
27.05.24 09:00:10 | 7 | 50,180 |
27.05.24 09:00:10 | 3 | 50,180 |
24.05.24 11:49:00 | 181 | 49,760 |
24.05.24 11:02:31 | 700 | 49,685 |
23.05.24 22:10:00 | 0 | 49,580 |
22.05.24 17:26:43 | 40 | 49,650 |
22.05.24 15:59:56 | 300 | 49,670 |
22.05.24 15:55:24 | 15 | 49,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:28:36 | 9 | 49,600 |
21.05.24 17:12:57 | 400 | 49,975 |
21.05.24 17:09:05 | 176 | 49,942 |
21.05.24 17:02:04 | 160 | 49,971 |
21.05.24 16:35:01 | 160 | 50,014 |
21.05.24 16:29:10 | 176 | 50,029 |
21.05.24 16:15:39 | 48 | 49,960 |
21.05.24 11:11:47 | 4 | 49,995 |
21.05.24 10:11:22 | 70 | 50,020 |
21.05.24 09:30:10 | 300 | 50,000 |
20.05.24 22:10:00 | 0 | 49,800 |
17.05.24 15:34:30 | 201 | 49,800 |
16.05.24 15:20:16 | 100 | 49,620 |
15.05.24 22:10:00 | 0 | 49,510 |
14.05.24 17:01:26 | 375 | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:59:47 | 565 | 49,040 |
14.05.24 16:59:47 | 13,14 Tsd. | 49,040 |
14.05.24 16:59:39 | 8,92 Tsd. | 49,040 |
14.05.24 11:32:24 | 220 | 49,020 |
14.05.24 11:32:24 | 189 | 49,005 |
13.05.24 15:31:15 | 306 | 48,850 |
13.05.24 15:31:15 | 409 | 48,850 |
10.05.24 12:20:13 | 100 | 49,270 |
09.05.24 22:10:00 | 0 | 49,050 |
08.05.24 15:30:43 | 110 | 49,050 |
07.05.24 22:10:00 | 156 | 49,850 |
06.05.24 09:00:25 | 100 | 50,150 |
03.05.24 22:10:00 | 1,70 Tsd. | 49,680 |
02.05.24 09:56:49 | 98 | 49,320 |
01.05.24 22:10:00 | 0 | 49,505 |