iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:30 | 0 | 94,562 |
| 12.05.25 19:17:12 | 0 | 94,562 |
| 12.05.25 18:47:18 | 0 | 94,562 |
| 12.05.25 18:17:10 | 0 | 94,562 |
| 12.05.25 17:47:23 | 0 | 94,562 |
| 12.05.25 17:17:15 | 0 | 94,562 |
| 12.05.25 16:47:10 | 0 | 94,562 |
| 12.05.25 16:17:08 | 0 | 94,562 |
| 12.05.25 15:45:12 | 0 | 94,562 |
| 12.05.25 15:17:18 | 0 | 94,562 |
| 12.05.25 14:47:07 | 0 | 94,572 |
| 12.05.25 14:17:25 | 0 | 94,610 |
| 12.05.25 13:47:02 | 0 | 94,626 |
| 12.05.25 13:17:06 | 0 | 94,626 |
| 12.05.25 12:47:08 | 0 | 94,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:17 | 0 | 94,634 |
| 12.05.25 11:47:20 | 0 | 94,634 |
| 12.05.25 11:17:16 | 0 | 94,636 |
| 12.05.25 10:47:14 | 0 | 94,678 |
| 12.05.25 10:17:23 | 0 | 94,678 |
| 12.05.25 09:47:00 | 0 | 94,700 |
| 12.05.25 09:17:01 | 0 | 94,704 |
| 12.05.25 07:36:19 | 0 | 94,812 |
| 09.05.25 22:47:16 | 0 | 94,962 |
| 09.05.25 22:17:08 | 0 | 94,962 |
| 09.05.25 21:47:09 | 0 | 94,962 |
| 09.05.25 21:17:09 | 0 | 94,962 |
| 09.05.25 20:47:12 | 0 | 94,962 |
| 09.05.25 20:17:13 | 0 | 94,962 |
| 09.05.25 19:47:16 | 0 | 94,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:17:14 | 0 | 94,962 |
| 09.05.25 18:47:11 | 0 | 94,962 |
| 09.05.25 18:17:06 | 0 | 94,962 |
| 09.05.25 17:47:03 | 0 | 94,962 |
| 09.05.25 17:17:02 | 0 | 94,962 |
| 09.05.25 16:47:01 | 0 | 94,962 |
| 09.05.25 16:17:08 | 0 | 94,960 |
| 09.05.25 15:45:08 | 0 | 94,946 |
| 09.05.25 15:17:16 | 0 | 94,946 |
| 09.05.25 14:47:04 | 0 | 94,946 |
| 09.05.25 14:17:10 | 0 | 94,946 |
| 09.05.25 13:47:04 | 0 | 94,946 |
| 09.05.25 13:17:10 | 0 | 94,898 |
| 09.05.25 12:47:06 | 0 | 94,898 |
| 09.05.25 12:17:09 | 0 | 94,898 |