SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:50:58 | - | 44,294 |
| 19.05.25 15:50:27 | - | 44,294 |
| 19.05.25 15:49:57 | - | 44,282 |
| 19.05.25 15:49:08 | - | 44,278 |
| 19.05.25 15:48:37 | - | 44,278 |
| 19.05.25 15:47:58 | - | 44,278 |
| 19.05.25 15:46:20 | - | 44,278 |
| 19.05.25 15:46:01 | - | 44,278 |
| 19.05.25 15:45:25 | - | 44,272 |
| 19.05.25 15:44:51 | - | 44,269 |
| 19.05.25 15:44:25 | - | 44,265 |
| 19.05.25 15:43:51 | - | 44,277 |
| 19.05.25 15:43:37 | - | 44,277 |
| 19.05.25 15:43:15 | - | 44,259 |
| 19.05.25 15:42:22 | - | 44,267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:42:11 | - | 44,265 |
| 19.05.25 15:41:13 | - | 44,278 |
| 19.05.25 15:40:49 | - | 44,272 |
| 19.05.25 15:40:25 | - | 44,268 |
| 19.05.25 15:40:01 | - | 44,260 |
| 19.05.25 15:39:49 | - | 44,260 |
| 19.05.25 15:38:51 | - | 44,260 |
| 19.05.25 15:38:10 | - | 44,256 |
| 19.05.25 15:37:51 | - | 44,256 |
| 19.05.25 15:37:15 | - | 44,265 |
| 19.05.25 15:36:26 | - | 44,263 |
| 19.05.25 15:35:09 | - | 44,261 |
| 19.05.25 15:34:00 | - | 44,269 |
| 19.05.25 15:33:42 | - | 44,261 |
| 19.05.25 15:33:01 | - | 44,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:32:28 | - | 44,251 |
| 19.05.25 15:32:28 | - | 44,251 |
| 19.05.25 15:32:28 | - | 44,251 |
| 19.05.25 15:32:28 | - | 44,251 |
| 19.05.25 15:32:04 | - | 44,239 |
| 19.05.25 15:31:08 | - | 44,255 |
| 19.05.25 15:30:11 | - | 44,247 |
| 19.05.25 15:28:57 | - | 44,243 |
| 19.05.25 15:28:47 | - | 44,235 |
| 19.05.25 15:28:06 | - | 44,249 |
| 19.05.25 15:27:39 | - | 44,245 |
| 19.05.25 15:27:30 | - | 44,254 |
| 19.05.25 15:27:21 | - | 44,254 |
| 19.05.25 15:27:01 | - | 44,254 |
| 19.05.25 15:26:42 | - | 44,250 |