SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:14:52 | - | 44,281 |
| 19.05.25 17:14:25 | - | 44,279 |
| 19.05.25 17:14:17 | - | 44,279 |
| 19.05.25 17:14:06 | - | 44,275 |
| 19.05.25 17:13:32 | - | 44,273 |
| 19.05.25 17:12:51 | - | 44,293 |
| 19.05.25 17:12:21 | - | 44,293 |
| 19.05.25 17:11:37 | - | 44,293 |
| 19.05.25 17:09:37 | - | 44,293 |
| 19.05.25 17:08:42 | - | 44,291 |
| 19.05.25 17:08:21 | - | 44,287 |
| 19.05.25 17:07:33 | - | 44,285 |
| 19.05.25 17:07:24 | - | 44,281 |
| 19.05.25 17:06:53 | - | 44,281 |
| 19.05.25 17:06:30 | - | 44,277 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:06:17 | - | 44,273 |
| 19.05.25 17:06:09 | - | 44,297 |
| 19.05.25 17:05:39 | - | 44,297 |
| 19.05.25 17:05:01 | - | 44,295 |
| 19.05.25 17:04:44 | - | 44,291 |
| 19.05.25 17:04:21 | - | 44,285 |
| 19.05.25 17:03:51 | - | 44,283 |
| 19.05.25 17:02:18 | - | 44,283 |
| 19.05.25 17:01:25 | - | 44,283 |
| 19.05.25 17:00:57 | - | 44,281 |
| 19.05.25 17:00:41 | - | 44,277 |
| 19.05.25 16:58:31 | - | 44,268 |
| 19.05.25 16:58:01 | - | 44,267 |
| 19.05.25 16:55:18 | - | 44,256 |
| 19.05.25 16:53:46 | - | 44,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:53:29 | - | 44,276 |
| 19.05.25 16:52:59 | - | 44,277 |
| 19.05.25 16:50:50 | - | 44,267 |
| 19.05.25 16:50:18 | - | 44,277 |
| 19.05.25 16:49:46 | - | 44,279 |
| 19.05.25 16:48:06 | - | 44,265 |
| 19.05.25 16:46:48 | - | 44,255 |
| 19.05.25 16:45:18 | - | 44,266 |
| 19.05.25 16:40:29 | - | 44,276 |
| 19.05.25 16:39:41 | - | 44,286 |
| 19.05.25 16:39:01 | - | 44,296 |
| 19.05.25 16:37:12 | - | 44,306 |
| 19.05.25 16:31:07 | - | 44,297 |
| 19.05.25 16:30:27 | - | 44,287 |
| 19.05.25 16:30:26 | - | 44,296 |