SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:28:25 | - | 44,216 |
19.05.25 14:28:23 | - | 44,212 |
19.05.25 14:27:23 | - | 44,208 |
19.05.25 14:27:17 | - | 44,204 |
19.05.25 14:26:59 | - | 44,200 |
19.05.25 14:26:40 | - | 44,196 |
19.05.25 14:24:24 | - | 44,209 |
19.05.25 14:23:41 | - | 44,207 |
19.05.25 14:22:08 | - | 44,205 |
19.05.25 14:21:46 | - | 44,201 |
19.05.25 14:21:43 | - | 44,197 |
19.05.25 14:21:00 | - | 44,211 |
19.05.25 14:20:06 | - | 44,211 |
19.05.25 14:19:07 | - | 44,211 |
19.05.25 14:18:57 | - | 44,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:18:54 | - | 44,206 |
19.05.25 14:18:45 | - | 44,148 |
19.05.25 14:18:03 | - | 44,145 |
19.05.25 14:17:10 | - | 44,222 |
19.05.25 14:16:37 | - | 44,222 |
19.05.25 14:16:05 | - | 44,220 |
19.05.25 14:15:41 | - | 44,212 |
19.05.25 14:15:37 | - | 44,212 |
19.05.25 14:15:34 | - | 44,204 |
19.05.25 14:15:31 | - | 44,223 |
19.05.25 14:14:01 | - | 44,223 |
19.05.25 14:13:33 | - | 44,219 |
19.05.25 14:13:27 | - | 44,216 |
19.05.25 14:09:58 | - | 44,230 |
19.05.25 14:09:17 | - | 44,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:08:46 | - | 44,226 |
19.05.25 14:08:40 | - | 44,222 |
19.05.25 14:08:39 | - | 44,220 |
19.05.25 14:08:25 | - | 44,220 |
19.05.25 14:07:42 | - | 44,218 |
19.05.25 14:07:12 | - | 44,216 |
19.05.25 14:07:05 | - | 44,212 |
19.05.25 14:05:42 | - | 44,212 |
19.05.25 14:05:17 | - | 44,212 |
19.05.25 14:05:17 | - | 44,212 |
19.05.25 14:04:45 | - | 44,210 |
19.05.25 14:04:39 | - | 44,207 |
19.05.25 14:04:26 | - | 44,203 |
19.05.25 14:04:09 | - | 44,198 |
19.05.25 14:03:45 | - | 44,194 |