iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:15:12 | 0 | 120,920 |
| 03.06.25 18:00:16 | 0 | 120,920 |
| 03.06.25 17:45:14 | 0 | 120,920 |
| 03.06.25 17:30:16 | 0 | 120,950 |
| 03.06.25 17:15:11 | 0 | 121,220 |
| 03.06.25 17:00:20 | 0 | 121,200 |
| 03.06.25 16:45:14 | 0 | 121,200 |
| 03.06.25 16:30:18 | 0 | 121,200 |
| 03.06.25 16:15:17 | 0 | 121,230 |
| 03.06.25 16:00:21 | 0 | 121,310 |
| 03.06.25 15:45:15 | 0 | 121,270 |
| 03.06.25 15:30:20 | 0 | 121,200 |
| 03.06.25 15:15:16 | 0 | 121,220 |
| 03.06.25 15:00:19 | 0 | 121,270 |
| 03.06.25 14:45:14 | 0 | 121,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:41:46 | 0 | 121,320 |
| 03.06.25 14:35:18 | 0 | 121,200 |
| 03.06.25 14:30:16 | 0 | 121,200 |
| 03.06.25 14:15:13 | 0 | 121,200 |
| 03.06.25 14:00:17 | 0 | 121,310 |
| 03.06.25 13:45:18 | 0 | 121,270 |
| 03.06.25 13:30:17 | 0 | 121,280 |
| 03.06.25 13:15:11 | 0 | 121,200 |
| 03.06.25 13:09:48 | 0 | 121,210 |
| 03.06.25 13:00:15 | 0 | 121,140 |
| 03.06.25 12:45:13 | 0 | 121,060 |
| 03.06.25 12:30:18 | 0 | 121,170 |
| 03.06.25 12:15:29 | 0 | 121,110 |
| 03.06.25 11:45:16 | 0 | 121,040 |
| 03.06.25 11:30:23 | 0 | 121,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:00:25 | 0 | 120,990 |
| 03.06.25 10:51:16 | 780 | 121,070 |
| 03.06.25 10:47:57 | 780 | 121,080 |
| 03.06.25 10:30:57 | 0 | 120,970 |
| 03.06.25 09:56:55 | 59 | 121,010 |
| 03.06.25 09:49:47 | 59 | 121,050 |
| 03.06.25 09:30:23 | 0 | 120,880 |
| 03.06.25 09:15:21 | 0 | 120,780 |
| 03.06.25 08:45:20 | 0 | 120,670 |
| 03.06.25 08:30:19 | 0 | 120,650 |
| 03.06.25 08:15:20 | 0 | 120,720 |
| 03.06.25 08:01:08 | 0 | 120,680 |
| 02.06.25 21:56:36 | 0 | 120,690 |
| 02.06.25 21:45:10 | 0 | 120,690 |
| 02.06.25 21:30:10 | 0 | 120,690 |