iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:30:18 | 0 | 39,294 |
| 02.05.25 13:15:09 | 0 | 39,318 |
| 02.05.25 13:00:15 | 0 | 39,292 |
| 02.05.25 12:45:11 | 0 | 39,284 |
| 02.05.25 12:30:17 | 0 | 39,276 |
| 02.05.25 12:15:29 | 0 | 39,276 |
| 02.05.25 11:45:16 | 0 | 39,256 |
| 02.05.25 11:30:20 | 0 | 39,290 |
| 02.05.25 11:00:22 | 0 | 39,190 |
| 02.05.25 10:30:56 | 0 | 39,246 |
| 02.05.25 09:30:20 | 0 | 39,290 |
| 02.05.25 09:15:20 | 0 | 39,278 |
| 02.05.25 08:45:17 | 0 | 38,982 |
| 02.05.25 08:30:12 | 0 | 38,936 |
| 02.05.25 08:15:15 | 0 | 38,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:01:05 | 0 | 38,852 |
| 30.04.25 21:56:35 | 0 | 38,930 |
| 30.04.25 21:45:12 | 0 | 38,930 |
| 30.04.25 21:30:13 | 0 | 38,930 |
| 30.04.25 21:15:08 | 0 | 38,930 |
| 30.04.25 21:00:11 | 0 | 38,930 |
| 30.04.25 20:45:10 | 0 | 38,930 |
| 30.04.25 20:30:15 | 0 | 38,930 |
| 30.04.25 20:15:05 | 0 | 38,932 |
| 30.04.25 20:00:14 | 0 | 38,932 |
| 30.04.25 19:45:12 | 0 | 38,932 |
| 30.04.25 19:30:12 | 0 | 38,932 |
| 30.04.25 19:15:06 | 0 | 38,932 |
| 30.04.25 19:00:13 | 0 | 38,932 |
| 30.04.25 18:45:11 | 0 | 38,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:30:10 | 0 | 38,932 |
| 30.04.25 18:15:09 | 0 | 38,932 |
| 30.04.25 18:00:06 | 0 | 38,932 |
| 30.04.25 17:45:10 | 0 | 38,932 |
| 30.04.25 17:30:08 | 0 | 38,610 |
| 30.04.25 17:15:07 | 0 | 38,988 |
| 30.04.25 17:00:10 | 0 | 38,980 |
| 30.04.25 16:45:07 | 0 | 38,986 |
| 30.04.25 16:30:10 | 0 | 38,974 |
| 30.04.25 16:15:08 | 0 | 38,982 |
| 30.04.25 16:00:10 | 0 | 38,972 |
| 30.04.25 15:45:09 | 0 | 38,972 |
| 30.04.25 15:30:10 | 0 | 38,972 |
| 30.04.25 15:15:06 | 0 | 38,978 |
| 30.04.25 15:02:24 | 225 | 38,972 |