iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:25 | 0 | 39,773 |
| 17:47:06 | 0 | 39,773 |
| 17:17:06 | 0 | 39,773 |
| 16:47:08 | 0 | 39,773 |
| 16:17:03 | 0 | 39,802 |
| 15:45:09 | 0 | 39,808 |
| 15:17:22 | 0 | 39,808 |
| 14:47:27 | 0 | 39,808 |
| 14:17:18 | 0 | 39,874 |
| 13:47:05 | 0 | 39,910 |
| 13:17:26 | 0 | 39,916 |
| 12:47:21 | 0 | 39,922 |
| 12:17:04 | 0 | 39,861 |
| 11:47:09 | 0 | 39,844 |
| 11:26:31 | 6 | 39,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:07 | 0 | 39,840 |
| 10:47:05 | 0 | 39,840 |
| 10:17:18 | 0 | 39,925 |
| 09:47:05 | 0 | 39,925 |
| 09:17:16 | 0 | 39,860 |
| 07:36:19 | 0 | 39,273 |
| 09.05.25 22:47:02 | 0 | 39,491 |
| 09.05.25 22:17:18 | 0 | 39,491 |
| 09.05.25 21:47:10 | 0 | 39,491 |
| 09.05.25 21:17:08 | 0 | 39,491 |
| 09.05.25 20:47:07 | 0 | 39,491 |
| 09.05.25 20:17:03 | 0 | 39,491 |
| 09.05.25 19:47:15 | 0 | 39,491 |
| 09.05.25 19:17:11 | 0 | 39,491 |
| 09.05.25 18:47:00 | 0 | 39,491 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:07 | 0 | 39,491 |
| 09.05.25 17:47:03 | 0 | 39,491 |
| 09.05.25 17:17:09 | 0 | 39,491 |
| 09.05.25 16:47:12 | 0 | 39,491 |
| 09.05.25 16:17:08 | 0 | 39,515 |
| 09.05.25 15:45:02 | 0 | 39,542 |
| 09.05.25 15:17:10 | 0 | 39,542 |
| 09.05.25 14:47:13 | 0 | 39,547 |
| 09.05.25 14:17:14 | 0 | 39,547 |
| 09.05.25 13:47:18 | 0 | 39,559 |
| 09.05.25 13:17:08 | 0 | 39,559 |
| 09.05.25 13:05:04 | 15 | 39,577 |
| 09.05.25 12:47:00 | 0 | 39,526 |
| 09.05.25 12:17:07 | 0 | 39,526 |
| 09.05.25 11:47:08 | 0 | 39,507 |