iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 39,79 EUR | 17:36 | 39,51 | +0,71 % | +0,28 | 23,99 Tsd. |
| Nasdaq Other OTC | 42,75 USD | 10.04.25 | 43,65 | - | - | 8,05 Tsd. |
| SIX Swiss Exchange | 39,51 EUR | 09.05.25 | 39,12 | - | - | 2,24 Tsd. |
| SIX Swiss Exchange | 36,89 CHF | 09.05.25 | 36,74 | - | - | 1,07 Tsd. |
| TradeGate | 39,95 EUR | 19:27 | 39,68 | +0,70 % | +0,28 | 746 |
| gettex | 39,77 EUR | 19:17 | 39,49 | +0,71 % | +0,28 | 6 |
| Berlin | 39,77 EUR | 18:25 | 39,50 | +0,70 % | +0,28 | 0 |
| Düsseldorf | 39,61 EUR | 18:46 | 39,33 | +0,70 % | +0,28 | 0 |
| Frankfurt | 39,62 EUR | 19:12 | 39,34 | +0,71 % | +0,28 | 0 |
| Hamburg | 39,88 EUR | 09:33 | 39,48 | +1,01 % | +0,40 | 0 |
| Hannover | 39,87 EUR | 09:20 | 39,47 | +1,01 % | +0,40 | 0 |
| München | 39,89 EUR | 09:41 | 39,30 | +1,50 % | +0,59 | 0 |
| Baader Bank (Baadex) | 38,57 EUR | 25.04.25 | 38,52 | +0,13 % | +0,05 | - |
| Lang & Schwarz | 39,60 EUR | 19:37 | 38,91 | +1,78 % | +0,69 | - |
| SIX Swiss Exchange | 33,41 GBP | 09.05.25 | 33,29 | - | - | - |
| SIX Swiss Exchange | 44,41 USD | 09.05.25 | 44,47 | - | - | - |
| SIX Swiss Exchange | 39,35 EUR | 09.05.25 | 39,12 | - | - | - |
| Stuttgart | 39,61 EUR | 19:15 | 39,33 | +0,71 % | +0,28 | - |