iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 42,75 USD | 10.04.25 | 43,65 | - | - | 8,05 Tsd. |
| Xetra ETF | 39,77 EUR | 15:42 | 39,79 | -0,05 % | -0,02 | 4,07 Tsd. |
| Stuttgart | 39,74 EUR | 15:45 | 39,61 | +0,34 % | +0,13 | 1,73 Tsd. |
| TradeGate | 39,84 EUR | 11:34 | 39,95 | -0,29 % | -0,12 | 584 |
| gettex | 39,78 EUR | 15:45 | 39,77 | +0,02 % | +0,01 | 129 |
| Berlin | 39,76 EUR | 15:40 | 39,77 | -0,03 % | -0,01 | 0 |
| Düsseldorf | 39,75 EUR | 15:17 | 39,61 | +0,36 % | +0,14 | 0 |
| Frankfurt | 39,72 EUR | 15:24 | 39,62 | +0,24 % | +0,10 | 0 |
| Hamburg | 39,80 EUR | 09:20 | 39,88 | -0,20 % | -0,08 | 0 |
| Hannover | 39,62 EUR | 08:26 | 39,87 | -0,63 % | -0,25 | 0 |
| München | 39,89 EUR | 08:20 | 39,89 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 38,57 EUR | 25.04.25 | 38,52 | +0,13 % | +0,05 | - |
| Lang & Schwarz | 39,73 EUR | 16:06 | 39,18 | +1,42 % | +0,56 | - |
| SIX Swiss Exchange | 39,51 EUR | 12.05.25 | 39,51 | - | - | - |
| SIX Swiss Exchange | 37,16 CHF | 12.05.25 | 36,89 | - | - | - |
| SIX Swiss Exchange | 33,56 GBP | 12.05.25 | 33,41 | - | - | - |
| SIX Swiss Exchange | 44,43 USD | 12.05.25 | 44,41 | - | - | - |
| SIX Swiss Exchange | 39,51 EUR | 12.05.25 | 39,35 | - | - | - |