iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 39,71 EUR | 17:36 | 39,56 | +0,38 % | +0,15 | 9,33 Tsd. |
| Nasdaq Other OTC | 44,59 USD | 15.05.25 | 42,75 | - | - | 713 |
| TradeGate | 39,72 EUR | 17:48 | 39,57 | +0,39 % | +0,15 | 336 |
| gettex | 39,68 EUR | 17:47 | 39,41 | +0,68 % | +0,27 | 301 |
| SIX Swiss Exchange | 36,90 CHF | 02.06.25 | 37,12 | - | - | 85 |
| Berlin | 39,69 EUR | 17:10 | 39,52 | +0,43 % | +0,17 | 0 |
| Düsseldorf | 39,71 EUR | 17:25 | 39,42 | +0,73 % | +0,29 | 0 |
| Frankfurt | 39,63 EUR | 16:39 | 39,50 | +0,33 % | +0,13 | 0 |
| Hamburg | 39,63 EUR | 09:54 | 39,49 | +0,35 % | +0,14 | 0 |
| Hannover | 39,62 EUR | 09:11 | 39,41 | +0,53 % | +0,21 | 0 |
| München | 39,69 EUR | 08:20 | 39,71 | -0,05 % | -0,02 | 0 |
| Baader Bank (Baadex) | 39,62 EUR | 18:15 | 39,36 | +0,65 % | +0,26 | - |
| Lang & Schwarz | 39,53 EUR | 18:14 | 38,93 | +1,53 % | +0,60 | - |
| SIX Swiss Exchange | 39,72 EUR | 02.06.25 | 39,78 | - | - | - |
| SIX Swiss Exchange | 33,44 GBP | 02.06.25 | 33,38 | - | - | - |
| SIX Swiss Exchange | 45,08 USD | 02.06.25 | 44,99 | - | - | - |
| SIX Swiss Exchange | 39,72 EUR | 02.06.25 | 39,78 | - | - | - |
| Stuttgart | 39,57 EUR | 18:00 | 39,42 | +0,39 % | +0,15 | - |