iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 39,81 EUR | 10:19 | 39,74 | +0,18 % | +0,07 | 2,70 Tsd. |
| Nasdaq Other OTC | 44,59 USD | 15.05.25 | 42,75 | - | - | 713 |
| SIX Swiss Exchange | 37,27 CHF | 04.06.25 | 37,16 | - | - | 530 |
| SIX Swiss Exchange | 39,77 EUR | 10:17 | 39,73 | +0,08 % | +0,03 | 21 |
| gettex | 39,78 EUR | 10:47 | 39,74 | +0,09 % | +0,03 | 2 |
| TradeGate | 39,81 EUR | 09:46 | 39,89 | -0,20 % | -0,08 | 2 |
| Berlin | 39,79 EUR | 10:30 | 39,71 | +0,20 % | +0,08 | 0 |
| Düsseldorf | 39,76 EUR | 10:17 | 39,55 | +0,54 % | +0,21 | 0 |
| Frankfurt | 39,76 EUR | 10:18 | 39,57 | +0,49 % | +0,20 | 0 |
| Hamburg | 39,77 EUR | 10:21 | 39,71 | +0,15 % | +0,06 | 0 |
| Hannover | 39,57 EUR | 08:22 | 39,55 | +0,05 % | +0,02 | 0 |
| München | 39,88 EUR | 08:20 | 39,88 | -0,01 % | +0,00 | 0 |
| Baader Bank (Baadex) | 39,77 EUR | 10:47 | 39,49 | +0,71 % | +0,28 | - |
| Lang & Schwarz | 39,78 EUR | 10:47 | 39,12 | +1,70 % | +0,66 | - |
| SIX Swiss Exchange | 33,55 GBP | 04.06.25 | 33,27 | - | - | - |
| SIX Swiss Exchange | 39,73 EUR | 04.06.25 | 39,47 | - | - | - |
| SIX Swiss Exchange | 45,41 USD | 04.06.25 | 45,02 | - | - | - |
| Stuttgart | 39,77 EUR | 10:30 | 39,55 | +0,57 % | +0,22 | - |