iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:00:07 | - | 39,444 |
| 30.05.25 22:00:07 | - | 39,444 |
| 30.05.25 20:00:02 | - | 39,522 |
| 30.05.25 17:36:02 | - | 39,522 |
| 30.05.25 17:28:59 | - | 39,644 |
| 30.05.25 17:27:59 | - | 39,644 |
| 30.05.25 17:27:44 | - | 39,644 |
| 30.05.25 17:27:24 | - | 39,644 |
| 30.05.25 17:22:37 | - | 39,644 |
| 30.05.25 17:21:49 | - | 39,644 |
| 30.05.25 17:21:19 | - | 39,644 |
| 30.05.25 17:20:01 | - | 39,644 |
| 30.05.25 17:19:31 | - | 39,643 |
| 30.05.25 17:16:44 | - | 39,638 |
| 30.05.25 17:16:13 | - | 39,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:15:22 | - | 39,634 |
| 30.05.25 17:14:01 | - | 39,628 |
| 30.05.25 17:13:32 | - | 39,626 |
| 30.05.25 17:12:45 | - | 39,622 |
| 30.05.25 17:12:17 | - | 39,622 |
| 30.05.25 17:11:58 | - | 39,620 |
| 30.05.25 17:11:12 | - | 39,636 |
| 30.05.25 17:10:26 | - | 39,636 |
| 30.05.25 17:09:57 | - | 39,636 |
| 30.05.25 17:09:19 | - | 39,626 |
| 30.05.25 17:07:43 | - | 39,622 |
| 30.05.25 17:07:32 | - | 39,618 |
| 30.05.25 17:06:53 | - | 39,616 |
| 30.05.25 17:06:23 | - | 39,616 |
| 30.05.25 17:05:45 | - | 39,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:05:17 | - | 39,624 |
| 30.05.25 17:04:45 | - | 39,623 |
| 30.05.25 17:04:40 | - | 39,621 |
| 30.05.25 17:04:00 | - | 39,619 |
| 30.05.25 17:03:30 | - | 39,627 |
| 30.05.25 17:03:02 | - | 39,627 |
| 30.05.25 17:02:39 | - | 39,620 |
| 30.05.25 17:02:06 | - | 39,621 |
| 30.05.25 17:01:30 | - | 39,607 |
| 30.05.25 17:01:14 | - | 39,608 |
| 30.05.25 17:00:30 | - | 39,618 |
| 30.05.25 16:59:52 | - | 39,608 |
| 30.05.25 16:59:22 | - | 39,598 |
| 30.05.25 16:58:41 | - | 39,614 |
| 30.05.25 16:58:11 | - | 39,615 |