iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:03 | 0 | 39,52 |
| 16:16:39 | 0 | 39,50 |
| 15:17:09 | 0 | 39,55 |
| 14:17:12 | 0 | 39,54 |
| 13:16:47 | 0 | 39,52 |
| 12:16:20 | 0 | 39,50 |
| 11:16:19 | 0 | 39,48 |
| 10:17:15 | 0 | 39,51 |
| 09:16:37 | 0 | 39,53 |
| 08:46:58 | 0 | 39,43 |
| 30.05.25 19:47:09 | 0 | 39,51 |
| 30.05.25 18:46:53 | 0 | 39,51 |
| 30.05.25 17:25:18 | 0 | 39,65 |
| 30.05.25 16:16:17 | 0 | 39,73 |
| 30.05.25 15:17:04 | 0 | 39,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:16:26 | 0 | 39,72 |
| 30.05.25 13:16:59 | 0 | 39,79 |
| 30.05.25 12:17:31 | 0 | 39,79 |
| 30.05.25 11:16:24 | 0 | 39,79 |
| 30.05.25 10:16:30 | 0 | 39,80 |
| 30.05.25 09:16:33 | 0 | 39,79 |
| 30.05.25 08:46:42 | 0 | 39,62 |
| 29.05.25 19:57:39 | 0 | 39,63 |
| 29.05.25 19:47:01 | 0 | 39,63 |
| 29.05.25 18:47:07 | 0 | 39,63 |
| 29.05.25 17:26:15 | 0 | 39,79 |
| 29.05.25 16:16:26 | 0 | 39,76 |
| 29.05.25 15:17:18 | 0 | 39,77 |
| 29.05.25 14:17:09 | 0 | 39,86 |
| 29.05.25 13:16:49 | 0 | 39,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:16:27 | 0 | 39,85 |
| 29.05.25 11:16:58 | 0 | 39,86 |
| 29.05.25 10:16:56 | 0 | 39,87 |
| 29.05.25 09:17:13 | 0 | 39,82 |
| 29.05.25 08:47:02 | 0 | 39,70 |
| 28.05.25 19:47:10 | 0 | 39,70 |
| 28.05.25 18:46:09 | 0 | 39,70 |
| 28.05.25 17:26:18 | 0 | 39,81 |
| 28.05.25 16:16:53 | 0 | 39,78 |
| 28.05.25 15:17:18 | 0 | 39,86 |
| 28.05.25 14:17:22 | 0 | 39,87 |
| 28.05.25 13:16:22 | 0 | 39,81 |
| 28.05.25 12:17:21 | 0 | 39,79 |
| 28.05.25 11:16:12 | 0 | 39,79 |
| 28.05.25 10:17:05 | 0 | 39,85 |