iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:00:27 | 0 | 39,074 |
| 06.05.25 20:45:18 | 0 | 39,074 |
| 06.05.25 20:30:22 | 0 | 39,074 |
| 06.05.25 20:15:12 | 0 | 39,074 |
| 06.05.25 20:00:25 | 0 | 39,074 |
| 06.05.25 19:45:18 | 0 | 39,074 |
| 06.05.25 19:30:23 | 0 | 39,074 |
| 06.05.25 19:15:11 | 0 | 39,074 |
| 06.05.25 19:00:24 | 0 | 39,074 |
| 06.05.25 18:45:16 | 0 | 39,074 |
| 06.05.25 18:30:23 | 0 | 39,074 |
| 06.05.25 18:15:16 | 0 | 39,074 |
| 06.05.25 18:00:22 | 0 | 39,074 |
| 06.05.25 17:45:17 | 0 | 39,074 |
| 06.05.25 17:30:14 | 0 | 38,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:15:12 | 0 | 39,222 |
| 06.05.25 17:00:17 | 0 | 39,190 |
| 06.05.25 16:45:12 | 0 | 39,180 |
| 06.05.25 16:30:15 | 0 | 39,194 |
| 06.05.25 16:15:06 | 0 | 39,170 |
| 06.05.25 16:00:10 | 0 | 39,170 |
| 06.05.25 15:45:07 | 0 | 39,216 |
| 06.05.25 15:30:11 | 0 | 39,188 |
| 06.05.25 15:15:09 | 0 | 39,260 |
| 06.05.25 15:00:12 | 0 | 39,242 |
| 06.05.25 14:45:08 | 0 | 39,232 |
| 06.05.25 14:41:36 | 0 | 39,232 |
| 06.05.25 14:35:07 | 0 | 39,228 |
| 06.05.25 14:30:10 | 0 | 39,228 |
| 06.05.25 14:15:07 | 0 | 39,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:00:07 | 0 | 39,256 |
| 06.05.25 13:45:05 | 0 | 39,252 |
| 06.05.25 13:30:06 | 0 | 39,284 |
| 06.05.25 13:15:03 | 0 | 39,276 |
| 06.05.25 13:00:06 | 0 | 39,292 |
| 06.05.25 12:45:04 | 0 | 39,268 |
| 06.05.25 12:30:05 | 0 | 39,290 |
| 06.05.25 12:15:14 | 0 | 39,274 |
| 06.05.25 11:45:05 | 0 | 39,272 |
| 06.05.25 11:30:09 | 0 | 39,266 |
| 06.05.25 11:00:09 | 0 | 39,260 |
| 06.05.25 10:30:13 | 0 | 39,252 |
| 06.05.25 09:30:14 | 0 | 39,276 |
| 06.05.25 09:15:37 | 0 | 39,282 |
| 06.05.25 08:45:09 | 0 | 39,262 |