iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:45:26 | 0 | 39,246 |
| 05.05.25 20:30:24 | 0 | 39,246 |
| 05.05.25 20:15:11 | 0 | 39,246 |
| 05.05.25 20:00:30 | 0 | 39,246 |
| 05.05.25 19:45:28 | 0 | 39,246 |
| 05.05.25 19:30:26 | 0 | 39,246 |
| 05.05.25 18:30:20 | 0 | 39,246 |
| 05.05.25 18:15:18 | 0 | 39,246 |
| 05.05.25 18:00:20 | 0 | 39,246 |
| 05.05.25 17:45:13 | 0 | 39,246 |
| 05.05.25 17:30:16 | 0 | 38,928 |
| 05.05.25 17:15:11 | 0 | 39,386 |
| 05.05.25 17:00:17 | 0 | 39,362 |
| 05.05.25 16:45:11 | 0 | 39,364 |
| 05.05.25 16:30:16 | 0 | 39,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:15:13 | 0 | 39,354 |
| 05.05.25 16:00:16 | 0 | 39,354 |
| 05.05.25 15:45:12 | 0 | 39,354 |
| 05.05.25 15:30:17 | 0 | 39,354 |
| 05.05.25 15:15:08 | 0 | 39,354 |
| 05.05.25 15:00:12 | 0 | 39,354 |
| 05.05.25 14:45:11 | 0 | 39,354 |
| 05.05.25 14:41:37 | 0 | 39,330 |
| 05.05.25 14:35:10 | 0 | 39,354 |
| 05.05.25 14:30:15 | 0 | 39,354 |
| 05.05.25 14:15:08 | 0 | 39,354 |
| 05.05.25 14:00:13 | 0 | 39,354 |
| 05.05.25 13:45:13 | 0 | 39,354 |
| 05.05.25 13:30:15 | 0 | 39,354 |
| 05.05.25 13:15:08 | 0 | 39,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:00:10 | 0 | 39,374 |
| 05.05.25 12:45:08 | 0 | 39,392 |
| 05.05.25 12:30:13 | 0 | 39,366 |
| 05.05.25 12:15:22 | 0 | 39,376 |
| 05.05.25 11:45:11 | 0 | 39,366 |
| 05.05.25 11:30:11 | 0 | 39,354 |
| 05.05.25 11:00:10 | 0 | 39,366 |
| 05.05.25 10:30:51 | 0 | 39,376 |
| 05.05.25 09:30:12 | 0 | 39,374 |
| 05.05.25 09:17:54 | 30 | 39,360 |
| 05.05.25 09:15:13 | 0 | 39,372 |
| 05.05.25 08:45:10 | 0 | 39,132 |
| 05.05.25 08:30:12 | 0 | 39,122 |
| 05.05.25 08:15:14 | 0 | 39,122 |
| 05.05.25 08:01:05 | 0 | 39,050 |