SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:39:03 | 0 | 65,86 |
13.06.24 09:15:42 | 0 | 65,50 |
12.06.24 17:03:17 | 75 | 65,71 |
12.06.24 09:23:19 | 0 | 66,01 |
11.06.24 09:15:27 | 0 | 66,05 |
10.06.24 09:26:27 | 0 | 66,03 |
07.06.24 10:00:52 | 0 | 65,58 |
06.06.24 09:19:22 | 0 | 65,61 |
05.06.24 09:33:51 | 0 | 65,80 |
04.06.24 09:28:55 | 0 | 65,57 |
03.06.24 09:55:32 | 300 | 66,32 |
03.06.24 09:35:58 | 0 | 66,28 |
31.05.24 09:31:55 | 0 | 65,14 |
30.05.24 09:10:08 | 0 | 64,71 |
29.05.24 16:41:50 | 730 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:31:19 | 0 | 64,91 |
28.05.24 09:40:22 | 0 | 65,69 |
27.05.24 09:32:19 | 0 | 65,78 |
24.05.24 09:21:41 | 0 | 65,97 |
23.05.24 09:18:42 | 0 | 67,01 |
22.05.24 09:12:39 | 0 | 67,03 |
21.05.24 09:41:30 | 0 | 67,11 |
20.05.24 09:39:39 | 0 | 67,19 |
17.05.24 09:22:13 | 0 | 67,10 |
Keine Daten verfügbar