iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:30:20 | 0 | 78,055 |
| 05.06.25 18:15:14 | 0 | 78,075 |
| 05.06.25 18:00:18 | 0 | 78,075 |
| 05.06.25 17:45:15 | 0 | 78,070 |
| 05.06.25 17:30:19 | 0 | 77,770 |
| 05.06.25 17:15:16 | 0 | 78,350 |
| 05.06.25 17:00:21 | 0 | 78,360 |
| 05.06.25 16:45:14 | 0 | 78,300 |
| 05.06.25 16:30:20 | 0 | 78,355 |
| 05.06.25 16:15:14 | 0 | 78,325 |
| 05.06.25 16:00:18 | 0 | 78,315 |
| 05.06.25 15:45:14 | 0 | 78,350 |
| 05.06.25 15:30:20 | 0 | 78,250 |
| 05.06.25 15:15:20 | 0 | 78,410 |
| 05.06.25 15:00:23 | 0 | 78,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:45:17 | 0 | 78,460 |
| 05.06.25 14:41:50 | 0 | 78,510 |
| 05.06.25 14:35:20 | 0 | 78,510 |
| 05.06.25 14:30:23 | 0 | 78,355 |
| 05.06.25 14:15:14 | 0 | 78,445 |
| 05.06.25 14:00:22 | 0 | 78,530 |
| 05.06.25 13:45:20 | 0 | 78,540 |
| 05.06.25 13:30:23 | 0 | 78,500 |
| 05.06.25 13:15:14 | 0 | 78,575 |
| 05.06.25 13:00:20 | 0 | 78,585 |
| 05.06.25 12:45:14 | 0 | 78,580 |
| 05.06.25 12:30:22 | 0 | 78,585 |
| 05.06.25 12:15:33 | 0 | 78,665 |
| 05.06.25 11:45:18 | 0 | 78,635 |
| 05.06.25 11:30:25 | 0 | 78,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:00:24 | 0 | 78,630 |
| 05.06.25 10:30:23 | 0 | 78,640 |
| 05.06.25 09:30:21 | 0 | 78,595 |
| 05.06.25 09:15:22 | 0 | 78,620 |
| 05.06.25 08:45:16 | 0 | 78,375 |
| 05.06.25 08:30:20 | 0 | 78,335 |
| 05.06.25 08:15:23 | 0 | 78,330 |
| 05.06.25 08:01:12 | 0 | 78,280 |
| 04.06.25 21:57:02 | 0 | 78,210 |
| 04.06.25 21:45:54 | 0 | 78,210 |
| 04.06.25 21:31:04 | 0 | 78,210 |
| 04.06.25 21:15:42 | 0 | 78,190 |
| 04.06.25 21:01:02 | 0 | 78,170 |
| 04.06.25 20:45:54 | 0 | 78,170 |
| 04.06.25 20:31:03 | 0 | 78,170 |