iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:00:24 | 0 | 77,015 |
| 24.04.25 10:30:25 | 0 | 77,015 |
| 24.04.25 09:30:24 | 0 | 77,035 |
| 24.04.25 09:15:25 | 0 | 77,080 |
| 24.04.25 08:45:22 | 0 | 76,970 |
| 24.04.25 08:30:18 | 0 | 76,990 |
| 24.04.25 08:15:21 | 0 | 76,970 |
| 24.04.25 08:01:09 | 0 | 76,760 |
| 23.04.25 21:56:39 | 0 | 76,960 |
| 23.04.25 21:45:20 | 0 | 76,960 |
| 23.04.25 21:30:24 | 0 | 76,940 |
| 23.04.25 21:15:11 | 0 | 76,940 |
| 23.04.25 21:00:24 | 0 | 76,965 |
| 23.04.25 20:45:20 | 0 | 76,985 |
| 23.04.25 20:30:21 | 0 | 76,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:15:10 | 0 | 76,945 |
| 23.04.25 20:00:22 | 0 | 76,945 |
| 23.04.25 19:45:20 | 0 | 76,975 |
| 23.04.25 19:30:22 | 0 | 76,975 |
| 23.04.25 19:15:10 | 0 | 76,955 |
| 23.04.25 19:00:24 | 0 | 76,930 |
| 23.04.25 18:45:24 | 0 | 76,910 |
| 23.04.25 18:30:25 | 0 | 76,910 |
| 23.04.25 18:15:24 | 0 | 76,890 |
| 23.04.25 18:00:24 | 0 | 76,905 |
| 23.04.25 17:45:18 | 0 | 76,845 |
| 23.04.25 17:30:24 | 0 | 75,955 |
| 23.04.25 17:15:17 | 0 | 77,305 |
| 23.04.25 17:00:26 | 0 | 77,320 |
| 23.04.25 16:45:17 | 0 | 77,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:30:21 | 0 | 77,315 |
| 23.04.25 16:15:10 | 0 | 77,315 |
| 23.04.25 16:00:20 | 0 | 77,420 |
| 23.04.25 15:45:14 | 0 | 77,015 |
| 23.04.25 15:30:23 | 0 | 77,090 |
| 23.04.25 15:15:15 | 0 | 77,060 |
| 23.04.25 15:00:23 | 0 | 77,020 |
| 23.04.25 14:45:15 | 0 | 77,060 |
| 23.04.25 14:41:45 | 0 | 77,040 |
| 23.04.25 14:35:20 | 0 | 77,095 |
| 23.04.25 14:30:27 | 0 | 77,070 |
| 23.04.25 14:15:18 | 0 | 77,055 |
| 23.04.25 14:00:23 | 0 | 77,025 |
| 23.04.25 13:45:21 | 0 | 77,020 |
| 23.04.25 13:30:19 | 0 | 77,105 |