iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:41:50 | 0 | 78,570 |
| 09.06.25 14:35:24 | 0 | 78,570 |
| 09.06.25 14:30:25 | 0 | 78,570 |
| 09.06.25 14:15:16 | 0 | 78,560 |
| 09.06.25 14:00:26 | 0 | 78,550 |
| 09.06.25 13:45:22 | 0 | 78,570 |
| 09.06.25 13:30:22 | 0 | 78,545 |
| 09.06.25 13:15:13 | 0 | 78,555 |
| 09.06.25 13:00:21 | 0 | 78,555 |
| 09.06.25 12:45:16 | 0 | 78,590 |
| 09.06.25 12:30:22 | 0 | 78,565 |
| 09.06.25 12:15:33 | 0 | 78,565 |
| 09.06.25 11:46:29 | 0 | 78,565 |
| 09.06.25 11:30:21 | 0 | 78,565 |
| 09.06.25 11:00:23 | 0 | 78,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:30:37 | 0 | 78,580 |
| 09.06.25 09:30:21 | 0 | 78,580 |
| 09.06.25 09:15:21 | 0 | 78,560 |
| 09.06.25 08:45:17 | 0 | 78,120 |
| 09.06.25 08:30:20 | 0 | 78,100 |
| 09.06.25 08:15:23 | 0 | 77,940 |
| 09.06.25 08:01:10 | 0 | 77,860 |
| 06.06.25 21:56:36 | 0 | 78,210 |
| 06.06.25 21:45:06 | 0 | 78,210 |
| 06.06.25 21:30:08 | 0 | 78,210 |
| 06.06.25 21:15:05 | 0 | 78,210 |
| 06.06.25 21:00:07 | 0 | 78,210 |
| 06.06.25 20:45:07 | 0 | 78,210 |
| 06.06.25 20:30:05 | 0 | 78,210 |
| 06.06.25 20:15:05 | 0 | 78,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:00:07 | 0 | 78,210 |
| 06.06.25 19:45:07 | 0 | 78,230 |
| 06.06.25 19:30:11 | 0 | 78,210 |
| 06.06.25 19:15:05 | 0 | 78,210 |
| 06.06.25 19:00:12 | 0 | 78,230 |
| 06.06.25 18:45:11 | 0 | 78,210 |
| 06.06.25 18:30:15 | 0 | 78,210 |
| 06.06.25 18:15:13 | 0 | 78,210 |
| 06.06.25 18:00:16 | 0 | 78,210 |
| 06.06.25 17:45:14 | 0 | 78,190 |
| 06.06.25 17:30:18 | 0 | 78,015 |
| 06.06.25 17:15:16 | 0 | 78,640 |
| 06.06.25 17:00:21 | 0 | 78,685 |
| 06.06.25 16:45:14 | 0 | 78,605 |
| 06.06.25 16:30:17 | 0 | 78,575 |