Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:30:37 | 0 | 50,120 |
29.05.24 19:15:25 | 0 | 50,100 |
29.05.24 19:00:37 | 0 | 50,140 |
29.05.24 18:45:39 | 0 | 50,110 |
29.05.24 18:40:40 | 13 | 50,120 |
29.05.24 18:30:37 | 0 | 50,130 |
29.05.24 18:15:40 | 0 | 50,070 |
29.05.24 18:00:36 | 0 | 50,090 |
29.05.24 17:45:39 | 0 | 50,080 |
29.05.24 17:30:46 | 0 | 50,090 |
29.05.24 17:15:27 | 0 | 50,080 |
29.05.24 17:00:43 | 0 | 50,160 |
29.05.24 16:45:33 | 0 | 50,150 |
29.05.24 16:30:36 | 0 | 50,120 |
29.05.24 16:15:27 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:00:37 | 0 | 49,965 |
29.05.24 15:45:40 | 0 | 49,950 |
29.05.24 15:30:39 | 0 | 49,930 |
29.05.24 15:15:35 | 0 | 49,940 |
29.05.24 15:00:40 | 0 | 49,910 |
29.05.24 14:45:37 | 0 | 49,905 |
29.05.24 14:41:57 | 0 | 49,905 |
29.05.24 14:35:38 | 0 | 49,905 |
29.05.24 14:30:35 | 0 | 49,945 |
29.05.24 14:15:34 | 0 | 49,995 |
29.05.24 14:00:46 | 0 | 49,970 |
29.05.24 13:45:40 | 0 | 50,010 |
29.05.24 13:30:35 | 0 | 50,010 |
29.05.24 13:15:49 | 0 | 50,010 |
29.05.24 13:00:44 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:45:28 | 0 | 50,000 |
29.05.24 12:30:38 | 0 | 50,030 |
29.05.24 12:16:09 | 0 | 50,010 |
29.05.24 11:45:41 | 0 | 49,970 |
29.05.24 11:30:45 | 0 | 49,975 |
29.05.24 11:00:58 | 0 | 50,070 |
29.05.24 10:31:08 | 0 | 50,080 |
29.05.24 10:20:47 | 80 | 50,060 |
29.05.24 09:30:57 | 0 | 50,050 |
29.05.24 09:16:52 | 0 | 50,070 |
29.05.24 09:12:06 | 2 | 50,060 |
29.05.24 08:45:49 | 0 | 50,050 |
29.05.24 08:30:59 | 0 | 50,040 |
29.05.24 08:15:58 | 0 | 50,030 |
29.05.24 08:01:31 | 0 | 50,030 |