MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:29 | 0 | 131,120 |
15.05.24 17:00:46 | 0 | 131,080 |
15.05.24 16:45:39 | 0 | 131,160 |
15.05.24 16:30:36 | 0 | 131,060 |
15.05.24 16:15:27 | 0 | 131,060 |
15.05.24 16:00:34 | 0 | 131,080 |
15.05.24 15:45:32 | 0 | 131,140 |
15.05.24 15:30:41 | 0 | 131,120 |
15.05.24 15:15:39 | 0 | 131,220 |
15.05.24 15:00:47 | 0 | 131,060 |
15.05.24 14:45:40 | 0 | 131,000 |
15.05.24 14:41:55 | 0 | 131,040 |
15.05.24 14:35:39 | 0 | 131,180 |
15.05.24 14:30:40 | 0 | 130,500 |
15.05.24 14:15:38 | 0 | 130,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:00:48 | 0 | 130,960 |
15.05.24 13:45:44 | 0 | 131,060 |
15.05.24 13:30:34 | 0 | 131,040 |
15.05.24 13:15:52 | 0 | 131,120 |
15.05.24 13:00:41 | 0 | 131,100 |
15.05.24 12:45:27 | 0 | 131,100 |
15.05.24 12:30:36 | 0 | 131,100 |
15.05.24 12:15:57 | 0 | 131,100 |
15.05.24 11:45:38 | 0 | 131,120 |
15.05.24 11:30:44 | 0 | 131,080 |
15.05.24 11:00:49 | 0 | 131,020 |
15.05.24 10:30:47 | 0 | 130,920 |
15.05.24 09:30:54 | 0 | 130,840 |
15.05.24 09:16:05 | 0 | 130,860 |
15.05.24 08:45:48 | 0 | 130,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:30:55 | 0 | 130,740 |
15.05.24 08:15:54 | 0 | 130,780 |
15.05.24 08:01:22 | 0 | 130,780 |
14.05.24 21:56:29 | 0 | 130,820 |
14.05.24 21:45:29 | 0 | 130,800 |
14.05.24 21:30:30 | 0 | 130,740 |
14.05.24 21:15:23 | 0 | 130,700 |
14.05.24 21:00:32 | 0 | 130,720 |
14.05.24 20:45:29 | 0 | 130,700 |
14.05.24 20:30:31 | 0 | 130,500 |
14.05.24 20:15:24 | 0 | 130,500 |
14.05.24 20:00:31 | 0 | 130,320 |
14.05.24 19:45:30 | 0 | 130,340 |
14.05.24 19:30:33 | 0 | 130,260 |
14.05.24 19:15:17 | 0 | 130,200 |