MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:35 | 0 | 131,060 |
17.05.24 15:15:31 | 0 | 131,280 |
17.05.24 15:00:42 | 0 | 131,240 |
17.05.24 14:45:38 | 0 | 131,240 |
17.05.24 14:41:55 | 0 | 131,220 |
17.05.24 14:35:35 | 0 | 131,200 |
17.05.24 14:30:35 | 0 | 131,180 |
17.05.24 14:15:35 | 0 | 131,160 |
17.05.24 14:00:46 | 0 | 131,120 |
17.05.24 13:45:35 | 0 | 131,180 |
17.05.24 13:30:33 | 0 | 131,160 |
17.05.24 13:15:42 | 0 | 131,120 |
17.05.24 13:00:35 | 0 | 131,160 |
17.05.24 12:45:22 | 0 | 131,100 |
17.05.24 12:30:30 | 0 | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:15:55 | 0 | 131,180 |
17.05.24 11:45:31 | 0 | 131,220 |
17.05.24 11:30:41 | 0 | 131,220 |
17.05.24 11:00:56 | 0 | 131,220 |
17.05.24 10:30:36 | 0 | 131,120 |
17.05.24 09:30:51 | 0 | 131,120 |
17.05.24 09:22:20 | 0 | 131,120 |
17.05.24 09:16:18 | 0 | 131,160 |
17.05.24 08:45:50 | 0 | 131,040 |
17.05.24 08:30:54 | 0 | 131,020 |
17.05.24 08:15:53 | 0 | 130,980 |
17.05.24 08:01:20 | 0 | 131,040 |
16.05.24 21:56:30 | 0 | 130,740 |
16.05.24 21:45:27 | 0 | 130,680 |
16.05.24 21:30:31 | 0 | 130,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:15:23 | 0 | 130,900 |
16.05.24 21:00:28 | 0 | 130,860 |
16.05.24 20:45:28 | 0 | 130,880 |
16.05.24 20:30:29 | 0 | 130,780 |
16.05.24 20:15:23 | 0 | 130,740 |
16.05.24 20:00:29 | 0 | 130,860 |
16.05.24 19:45:27 | 0 | 130,820 |
16.05.24 19:30:27 | 0 | 130,840 |
16.05.24 19:15:15 | 0 | 131,000 |
16.05.24 19:00:28 | 0 | 130,980 |
16.05.24 18:45:28 | 0 | 130,960 |
16.05.24 18:30:29 | 0 | 130,920 |
16.05.24 18:15:28 | 0 | 130,980 |
16.05.24 18:00:28 | 0 | 131,020 |
16.05.24 17:45:24 | 0 | 131,080 |