MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:00:29 | 0 | 130,280 |
14.05.24 18:45:26 | 0 | 130,220 |
14.05.24 18:30:28 | 0 | 130,280 |
14.05.24 18:15:32 | 0 | 130,300 |
14.05.24 18:00:30 | 0 | 130,320 |
14.05.24 17:45:29 | 0 | 130,320 |
14.05.24 17:30:37 | 0 | 130,440 |
14.05.24 17:15:23 | 0 | 130,580 |
14.05.24 17:00:38 | 0 | 130,600 |
14.05.24 16:45:28 | 0 | 130,540 |
14.05.24 16:30:30 | 0 | 130,660 |
14.05.24 16:15:20 | 0 | 130,680 |
14.05.24 16:00:30 | 0 | 130,580 |
14.05.24 15:45:31 | 0 | 130,720 |
14.05.24 15:30:33 | 0 | 130,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:15:26 | 0 | 130,800 |
14.05.24 15:00:35 | 0 | 130,800 |
14.05.24 14:45:27 | 0 | 130,640 |
14.05.24 14:41:52 | 0 | 130,740 |
14.05.24 14:35:36 | 0 | 130,540 |
14.05.24 14:30:33 | 0 | 130,600 |
14.05.24 14:15:30 | 0 | 130,780 |
14.05.24 14:00:43 | 0 | 130,780 |
14.05.24 13:45:40 | 0 | 130,760 |
14.05.24 13:30:34 | 0 | 130,680 |
14.05.24 13:15:43 | 0 | 130,620 |
14.05.24 13:00:40 | 0 | 130,620 |
14.05.24 12:45:26 | 0 | 130,660 |
14.05.24 12:30:33 | 0 | 130,620 |
14.05.24 12:15:42 | 0 | 130,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:45:34 | 0 | 130,700 |
14.05.24 11:30:44 | 0 | 130,660 |
14.05.24 11:00:55 | 0 | 130,500 |
14.05.24 10:31:07 | 0 | 130,680 |
14.05.24 09:30:49 | 0 | 130,580 |
14.05.24 09:16:05 | 0 | 130,580 |
14.05.24 08:45:49 | 0 | 130,680 |
14.05.24 08:30:56 | 0 | 130,700 |
14.05.24 08:15:50 | 0 | 130,660 |
14.05.24 08:01:27 | 0 | 130,640 |
13.05.24 21:56:31 | 0 | 130,600 |
13.05.24 21:45:29 | 0 | 130,660 |
13.05.24 21:30:34 | 0 | 130,640 |
13.05.24 21:15:17 | 0 | 130,680 |
13.05.24 21:00:31 | 0 | 130,640 |