ISHSII-CORE E.STOXX50 EOD
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:16:45 | 0 | 51,05 |
26.04.24 14:16:31 | 0 | 51,00 |
26.04.24 13:17:03 | 0 | 51,01 |
26.04.24 12:17:09 | 0 | 50,93 |
26.04.24 11:17:04 | 0 | 50,86 |
26.04.24 10:16:21 | 0 | 50,93 |
26.04.24 09:16:46 | 0 | 50,86 |
26.04.24 08:47:01 | 0 | 51,00 |
25.04.24 19:46:22 | 0 | 50,63 |
25.04.24 18:46:15 | 0 | 50,51 |
25.04.24 17:25:30 | 0 | 50,50 |
25.04.24 16:45:22 | 20 | 50,40 |
25.04.24 16:16:45 | 0 | 50,33 |
25.04.24 15:17:09 | 0 | 50,29 |
25.04.24 14:16:21 | 0 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:17:13 | 0 | 50,64 |
25.04.24 12:16:51 | 0 | 50,71 |
25.04.24 11:16:54 | 0 | 50,81 |
25.04.24 10:17:01 | 0 | 50,91 |
25.04.24 09:16:45 | 0 | 50,92 |
25.04.24 08:46:56 | 0 | 50,95 |
24.04.24 19:46:58 | 0 | 51,10 |
24.04.24 18:46:28 | 0 | 50,92 |
24.04.24 17:26:06 | 0 | 50,96 |
24.04.24 16:16:54 | 0 | 51,11 |
24.04.24 15:16:53 | 0 | 51,24 |
24.04.24 14:17:03 | 0 | 51,39 |
24.04.24 13:16:49 | 0 | 51,40 |
24.04.24 12:16:37 | 0 | 51,41 |
24.04.24 11:20:06 | 1,95 Tsd. | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:16:24 | 0 | 51,35 |
24.04.24 10:17:10 | 0 | 51,42 |
24.04.24 09:38:45 | 121 | 51,37 |
24.04.24 09:16:08 | 0 | 51,30 |
24.04.24 08:46:52 | 0 | 51,37 |
23.04.24 19:47:10 | 0 | 51,26 |
23.04.24 18:46:21 | 0 | 51,23 |
23.04.24 17:25:37 | 0 | 51,22 |
23.04.24 16:16:31 | 0 | 51,00 |
23.04.24 15:16:24 | 0 | 50,96 |
23.04.24 14:17:12 | 0 | 50,83 |
23.04.24 13:17:15 | 0 | 51,02 |
23.04.24 12:17:14 | 0 | 50,93 |
23.04.24 11:17:15 | 0 | 50,82 |
23.04.24 10:16:36 | 0 | 50,84 |