AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:02 | 6 | 139,52 |
28.05.25 09:04:02 | 1 | 139,52 |
28.05.25 09:04:02 | 4 | 139,52 |
28.05.25 09:04:02 | 8 | 139,52 |
28.05.25 09:04:02 | 4 | 139,52 |
28.05.25 09:04:02 | 35 | 139,52 |
28.05.25 09:04:02 | 27 | 139,52 |
28.05.25 09:04:02 | 3 | 139,52 |
28.05.25 09:04:02 | 2 | 139,52 |
28.05.25 09:04:02 | 3 | 139,52 |
28.05.25 09:04:02 | 1 | 139,52 |
28.05.25 09:04:02 | 1 | 139,52 |
28.05.25 09:04:02 | 1 | 139,52 |
28.05.25 09:04:02 | 1 | 139,52 |
28.05.25 09:04:02 | 1 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:09 | 17 | 139,64 |
27.05.25 17:35:09 | 9 | 139,64 |
27.05.25 17:35:09 | 1 | 139,64 |
27.05.25 17:35:09 | 2 | 139,64 |
27.05.25 17:35:09 | 1 | 139,64 |
27.05.25 17:35:09 | 5 | 139,64 |
27.05.25 17:27:28 | 221 | 139,77 |
27.05.25 17:21:01 | 60 | 139,81 |
27.05.25 17:18:37 | 8 | 139,86 |
27.05.25 17:17:43 | 10 | 139,86 |
27.05.25 17:15:48 | 24 | 139,90 |
27.05.25 17:15:27 | 10 | 139,90 |
27.05.25 17:15:11 | 64 | 139,90 |
27.05.25 17:12:32 | 6 | 139,93 |
27.05.25 17:11:48 | 10 | 139,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:09:59 | 8 | 139,90 |
27.05.25 17:07:24 | 6 | 139,90 |
27.05.25 17:07:24 | 5 | 139,89 |
27.05.25 17:05:00 | 1 | 139,89 |
27.05.25 17:02:44 | 10 | 139,89 |
27.05.25 17:02:33 | 2 | 139,89 |
27.05.25 17:00:28 | 10 | 140,00 |
27.05.25 16:58:57 | 1 | 140,08 |
27.05.25 16:58:40 | 25 | 140,06 |
27.05.25 16:58:12 | 10 | 140,06 |
27.05.25 16:55:55 | 10 | 140,08 |
27.05.25 16:53:39 | 10 | 140,08 |
27.05.25 16:49:10 | 5 | 140,08 |
27.05.25 16:47:59 | 10 | 140,00 |
27.05.25 16:46:44 | 47 | 140,04 |