iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:26:56 | 0 | 51,8800 |
| 20.05.24 16:25:48 | 0 | 51,8700 |
| 20.05.24 15:50:39 | 0 | 51,9000 |
| 20.05.24 15:34:53 | 0 | 51,8800 |
| 20.05.24 14:52:07 | 0 | 51,9200 |
| 20.05.24 14:35:24 | 0 | 51,8800 |
| 20.05.24 13:39:51 | 0 | 51,8900 |
| 20.05.24 12:51:35 | 0 | 51,8800 |
| 20.05.24 12:03:47 | 0 | 51,8600 |
| 20.05.24 11:06:04 | 0 | 51,8200 |
| 20.05.24 10:15:48 | 0 | 51,8700 |
| 20.05.24 10:14:55 | 0 | 51,8700 |
| 17.05.24 19:37:29 | 0 | 51,7600 |
| 17.05.24 18:52:16 | 0 | 51,7800 |
| 17.05.24 18:02:10 | 0 | 51,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:11:17 | 0 | 51,7400 |
| 17.05.24 16:48:58 | 0 | 51,7200 |
| 17.05.24 16:25:16 | 0 | 51,7000 |
| 17.05.24 14:45:52 | 0 | 51,6100 |
| 17.05.24 14:33:53 | 0 | 51,6100 |
| 17.05.24 13:48:08 | 0 | 51,5900 |
| 17.05.24 12:57:53 | 0 | 51,5900 |
| 17.05.24 12:32:39 | 0 | 51,6100 |
| 17.05.24 12:01:08 | 0 | 51,6100 |
| 17.05.24 11:13:54 | 0 | 51,6200 |
| 17.05.24 10:19:24 | 0 | 51,5400 |
| 17.05.24 09:31:13 | 0 | 51,6300 |
| 17.05.24 09:20:50 | 0 | 51,6600 |
| 17.05.24 08:21:20 | 0 | 51,6600 |
| 16.05.24 20:47:26 | 10 | 51,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:26:44 | 0 | 51,6800 |
| 16.05.24 19:05:39 | 0 | 51,7300 |
| 16.05.24 18:19:36 | 0 | 51,7700 |
| 16.05.24 17:21:29 | 0 | 51,7800 |
| 16.05.24 16:33:44 | 0 | 51,8500 |
| 16.05.24 14:54:00 | 0 | 51,8700 |
| 16.05.24 14:01:02 | 0 | 51,9500 |
| 16.05.24 13:45:56 | 132 | 51,9900 |
| 16.05.24 13:00:10 | 0 | 51,9800 |
| 16.05.24 12:01:08 | 0 | 51,8900 |
| 16.05.24 11:32:54 | 0 | 51,9000 |
| 16.05.24 10:59:32 | 0 | 51,9100 |
| 16.05.24 10:14:04 | 0 | 51,9500 |
| 16.05.24 09:32:26 | 0 | 52,0300 |
| 15.05.24 20:11:46 | 0 | 52,6400 |