UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:48:39 | - | 49,158 |
24.04.25 17:48:39 | - | 49,158 |
24.04.25 17:48:39 | - | 49,158 |
24.04.25 17:48:39 | - | 49,158 |
24.04.25 17:48:39 | - | 49,158 |
24.04.25 17:48:39 | - | 49,158 |
24.04.25 17:48:39 | - | 49,158 |
24.04.25 17:48:39 | - | 49,158 |
24.04.25 17:44:07 | - | 49,172 |
24.04.25 17:43:31 | - | 49,162 |
24.04.25 17:42:04 | - | 49,172 |
24.04.25 17:40:47 | - | 49,162 |
24.04.25 17:40:16 | - | 49,172 |
24.04.25 17:40:02 | - | 49,162 |
24.04.25 17:39:45 | - | 49,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:39:23 | - | 49,162 |
24.04.25 17:38:14 | - | 49,172 |
24.04.25 17:36:18 | - | 49,158 |
24.04.25 17:36:01 | - | 49,148 |
24.04.25 17:29:12 | - | 49,280 |
24.04.25 17:28:34 | - | 49,270 |
24.04.25 17:27:56 | - | 49,275 |
24.04.25 17:27:56 | - | 49,275 |
24.04.25 17:27:08 | - | 49,285 |
24.04.25 17:26:54 | - | 49,275 |
24.04.25 17:26:33 | - | 49,275 |
24.04.25 17:25:56 | - | 49,275 |
24.04.25 17:25:09 | - | 49,285 |
24.04.25 17:24:53 | - | 49,285 |
24.04.25 17:24:12 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:23:41 | - | 49,295 |
24.04.25 17:22:59 | - | 49,295 |
24.04.25 17:22:02 | - | 49,305 |
24.04.25 17:21:13 | - | 49,285 |
24.04.25 17:19:38 | - | 49,290 |
24.04.25 17:18:33 | - | 49,290 |
24.04.25 17:18:04 | - | 49,290 |
24.04.25 17:17:00 | - | 49,270 |
24.04.25 17:15:58 | - | 49,270 |
24.04.25 17:14:13 | - | 49,275 |
24.04.25 17:13:10 | - | 49,275 |
24.04.25 17:12:40 | - | 49,265 |
24.04.25 17:11:47 | - | 49,265 |
24.04.25 17:10:46 | - | 49,255 |
24.04.25 17:09:53 | - | 49,260 |