UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:08:35 | - | 49,505 |
| 25.04.25 09:07:57 | - | 49,520 |
| 25.04.25 09:07:23 | - | 49,545 |
| 25.04.25 09:06:54 | - | 49,545 |
| 25.04.25 09:06:23 | - | 49,540 |
| 25.04.25 09:05:34 | - | 49,570 |
| 25.04.25 09:04:37 | - | 49,570 |
| 25.04.25 08:59:06 | - | 49,360 |
| 25.04.25 08:58:13 | - | 49,370 |
| 25.04.25 08:57:21 | - | 49,360 |
| 25.04.25 08:56:15 | - | 49,370 |
| 25.04.25 08:55:40 | - | 49,356 |
| 25.04.25 08:55:29 | - | 49,367 |
| 25.04.25 08:55:10 | - | 49,377 |
| 25.04.25 08:54:02 | - | 49,391 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:53:18 | - | 49,377 |
| 25.04.25 08:51:29 | - | 49,367 |
| 25.04.25 08:50:43 | - | 49,356 |
| 25.04.25 08:49:30 | - | 49,343 |
| 25.04.25 08:47:18 | - | 49,356 |
| 25.04.25 08:45:30 | - | 49,343 |
| 25.04.25 08:41:39 | - | 49,356 |
| 25.04.25 08:37:08 | - | 49,346 |
| 25.04.25 08:36:15 | - | 49,356 |
| 25.04.25 08:33:58 | - | 49,343 |
| 25.04.25 08:33:39 | - | 49,332 |
| 25.04.25 08:33:04 | - | 49,322 |
| 25.04.25 08:31:40 | - | 49,308 |
| 25.04.25 08:31:24 | - | 49,322 |
| 25.04.25 08:30:19 | - | 49,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:29:55 | - | 49,322 |
| 25.04.25 08:29:23 | - | 49,308 |
| 25.04.25 08:27:47 | - | 49,319 |
| 25.04.25 08:21:51 | - | 49,308 |
| 25.04.25 08:21:09 | - | 49,294 |
| 25.04.25 08:18:05 | - | 49,308 |
| 25.04.25 08:17:36 | - | 49,322 |
| 25.04.25 08:16:24 | - | 49,308 |
| 25.04.25 08:15:05 | - | 49,322 |
| 25.04.25 08:14:31 | - | 49,264 |
| 25.04.25 08:11:36 | - | 49,277 |
| 25.04.25 08:09:03 | - | 49,264 |
| 25.04.25 08:06:47 | - | 49,277 |
| 25.04.25 08:05:25 | - | 49,264 |
| 25.04.25 08:05:00 | - | 49,250 |