iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:30 | - | 291,500 |
04.06.25 09:22:14 | - | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:22:14 | - | 291,450 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:22:00 | - | 291,506 |
04.06.25 09:21:44 | - | 291,550 |
04.06.25 09:21:34 | - | 291,550 |
04.06.25 09:21:29 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:21:24 | - | 291,600 |
04.06.25 09:21:16 | - | 291,600 |
04.06.25 09:21:14 | - | 291,550 |
04.06.25 09:20:43 | - | 291,550 |
04.06.25 09:20:27 | - | 291,550 |
04.06.25 09:20:05 | - | 291,550 |
04.06.25 09:20:02 | - | 291,550 |
04.06.25 09:19:50 | - | 291,550 |
04.06.25 09:19:24 | - | 291,550 |
04.06.25 09:18:25 | - | 291,550 |
04.06.25 09:18:20 | - | 291,450 |
04.06.25 09:17:54 | - | 291,550 |
04.06.25 09:17:45 | - | 291,600 |
04.06.25 09:16:26 | - | 291,600 |
04.06.25 09:16:17 | - | 291,600 |