iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:41:49 | - | 290,108 |
| 04.06.25 08:38:29 | - | 290,024 |
| 04.06.25 08:38:18 | - | 289,950 |
| 04.06.25 08:36:00 | - | 289,876 |
| 04.06.25 08:35:20 | - | 289,950 |
| 04.06.25 08:35:12 | - | 290,034 |
| 04.06.25 08:34:43 | - | 290,120 |
| 04.06.25 08:28:00 | - | 290,034 |
| 04.06.25 08:26:17 | - | 290,120 |
| 04.06.25 08:22:42 | - | 290,194 |
| 04.06.25 08:19:28 | - | 290,268 |
| 04.06.25 08:18:04 | - | 290,342 |
| 04.06.25 08:17:44 | - | 290,416 |
| 04.06.25 08:15:03 | - | 290,490 |
| 04.06.25 08:11:46 | - | 290,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:11:06 | - | 290,576 |
| 04.06.25 08:10:53 | - | 290,490 |
| 04.06.25 08:10:45 | - | 290,576 |
| 04.06.25 08:09:54 | - | 290,650 |
| 04.06.25 08:08:51 | - | 290,564 |
| 04.06.25 08:06:59 | - | 290,650 |
| 04.06.25 08:04:29 | - | 290,564 |
| 04.06.25 08:04:08 | - | 290,650 |
| 04.06.25 08:02:59 | - | 290,568 |
| 04.06.25 08:01:36 | - | 290,654 |
| 04.06.25 08:00:14 | - | 290,552 |
| 04.06.25 07:59:37 | - | 290,470 |
| 04.06.25 07:59:32 | - | 290,382 |
| 04.06.25 07:56:39 | - | 290,308 |
| 04.06.25 07:51:42 | - | 290,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:46:02 | - | 290,148 |
| 04.06.25 07:45:50 | - | 290,232 |
| 04.06.25 07:43:39 | - | 290,158 |
| 04.06.25 07:43:31 | - | 290,074 |
| 04.06.25 07:35:21 | - | 290,158 |
| 03.06.25 23:00:00 | - | 290,188 |
| 03.06.25 22:18:47 | - | 290,274 |
| 03.06.25 22:06:17 | - | 290,188 |
| 03.06.25 22:00:03 | - | 290,274 |
| 03.06.25 21:55:00 | - | 290,276 |
| 03.06.25 21:54:19 | - | 290,350 |
| 03.06.25 21:50:57 | - | 290,276 |
| 03.06.25 21:50:00 | - | 290,202 |
| 03.06.25 21:49:02 | - | 290,292 |
| 03.06.25 21:41:28 | - | 290,366 |