iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:37:06 | - | 290,440 |
| 03.06.25 21:25:58 | - | 290,366 |
| 03.06.25 21:22:50 | - | 290,440 |
| 03.06.25 21:22:09 | - | 290,366 |
| 03.06.25 21:16:34 | - | 290,448 |
| 03.06.25 21:12:35 | - | 290,374 |
| 03.06.25 21:09:30 | - | 290,300 |
| 03.06.25 21:03:36 | - | 290,374 |
| 03.06.25 20:51:05 | - | 290,448 |
| 03.06.25 20:49:09 | - | 290,522 |
| 03.06.25 20:44:03 | - | 290,448 |
| 03.06.25 20:32:30 | - | 290,366 |
| 03.06.25 20:19:06 | - | 290,292 |
| 03.06.25 20:11:17 | - | 290,218 |
| 03.06.25 20:10:52 | - | 290,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:09:18 | - | 290,218 |
| 03.06.25 20:04:41 | - | 290,292 |
| 03.06.25 20:04:23 | - | 290,218 |
| 03.06.25 20:03:01 | - | 290,136 |
| 03.06.25 20:02:22 | - | 290,210 |
| 03.06.25 20:00:02 | - | 290,250 |
| 03.06.25 19:56:26 | - | 290,248 |
| 03.06.25 19:55:31 | - | 290,322 |
| 03.06.25 19:51:19 | - | 290,236 |
| 03.06.25 19:50:02 | - | 290,162 |
| 03.06.25 19:46:29 | - | 290,244 |
| 03.06.25 19:41:04 | - | 290,330 |
| 03.06.25 19:40:23 | - | 290,422 |
| 03.06.25 19:38:06 | - | 290,348 |
| 03.06.25 19:32:17 | - | 290,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:27:22 | - | 290,198 |
| 03.06.25 19:23:52 | - | 290,274 |
| 03.06.25 19:14:31 | - | 290,198 |
| 03.06.25 19:13:16 | - | 290,112 |
| 03.06.25 19:08:33 | - | 290,198 |
| 03.06.25 19:04:40 | - | 290,112 |
| 03.06.25 19:03:21 | - | 290,064 |
| 03.06.25 19:02:49 | - | 290,062 |
| 03.06.25 19:01:14 | - | 290,064 |
| 03.06.25 19:00:42 | - | 290,038 |
| 03.06.25 18:55:26 | - | 290,064 |
| 03.06.25 18:54:48 | - | 290,062 |
| 03.06.25 18:54:01 | - | 290,038 |
| 03.06.25 18:52:41 | - | 290,064 |
| 03.06.25 18:51:36 | - | 290,062 |