iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:44:54 | - | 290,900 |
| 04.06.25 09:44:54 | - | 290,900 |
| 04.06.25 09:44:54 | - | 290,900 |
| 04.06.25 09:44:50 | - | 290,950 |
| 04.06.25 09:44:47 | - | 290,900 |
| 04.06.25 09:44:44 | - | 290,950 |
| 04.06.25 09:44:31 | - | 290,950 |
| 04.06.25 09:44:30 | - | 290,900 |
| 04.06.25 09:44:27 | - | 291,000 |
| 04.06.25 09:44:27 | - | 291,000 |
| 04.06.25 09:44:23 | - | 291,050 |
| 04.06.25 09:43:57 | - | 291,050 |
| 04.06.25 09:43:51 | - | 290,850 |
| 04.06.25 09:43:50 | - | 291,000 |
| 04.06.25 09:43:43 | - | 291,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:43:38 | - | 291,050 |
| 04.06.25 09:43:27 | - | 291,050 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:26 | - | 291,000 |
| 04.06.25 09:43:02 | - | 291,050 |
| 04.06.25 09:42:51 | - | 291,050 |
| 04.06.25 09:42:43 | - | 291,050 |
| 04.06.25 09:42:31 | - | 291,050 |
| 04.06.25 09:42:23 | - | 291,050 |
| 04.06.25 09:41:51 | - | 291,050 |
| 04.06.25 09:41:43 | - | 291,050 |
| 04.06.25 09:41:36 | - | 291,050 |
| 04.06.25 09:41:35 | - | 291,000 |
| 04.06.25 09:41:25 | - | 291,050 |
| 04.06.25 09:41:19 | - | 291,050 |
| 04.06.25 09:41:13 | - | 290,950 |