iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:59:56 | - | 291,276 |
| 04.06.25 09:59:46 | - | 291,002 |
| 04.06.25 09:59:37 | - | 291,100 |
| 04.06.25 09:59:34 | - | 291,100 |
| 04.06.25 09:59:19 | - | 291,100 |
| 04.06.25 09:59:02 | - | 291,100 |
| 04.06.25 09:58:28 | - | 291,100 |
| 04.06.25 09:58:08 | - | 291,050 |
| 04.06.25 09:57:37 | - | 291,050 |
| 04.06.25 09:57:23 | - | 291,050 |
| 04.06.25 09:56:51 | - | 291,050 |
| 04.06.25 09:56:43 | - | 291,050 |
| 04.06.25 09:56:21 | - | 290,900 |
| 04.06.25 09:56:13 | - | 291,194 |
| 04.06.25 09:56:10 | - | 291,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:56:10 | - | 291,000 |
| 04.06.25 09:56:10 | - | 291,000 |
| 04.06.25 09:56:10 | - | 291,000 |
| 04.06.25 09:56:10 | - | 291,000 |
| 04.06.25 09:56:10 | - | 291,000 |
| 04.06.25 09:56:10 | - | 291,000 |
| 04.06.25 09:56:01 | - | 290,950 |
| 04.06.25 09:55:57 | - | 291,050 |
| 04.06.25 09:55:53 | - | 291,050 |
| 04.06.25 09:55:47 | - | 291,000 |
| 04.06.25 09:55:40 | - | 291,050 |
| 04.06.25 09:55:32 | - | 291,000 |
| 04.06.25 09:55:22 | - | 290,900 |
| 04.06.25 09:55:15 | - | 291,040 |
| 04.06.25 09:54:59 | - | 291,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:54:49 | - | 290,850 |
| 04.06.25 09:52:06 | - | 291,000 |
| 04.06.25 09:51:56 | - | 291,000 |
| 04.06.25 09:50:58 | - | 291,000 |
| 04.06.25 09:50:27 | - | 291,050 |
| 04.06.25 09:50:11 | - | 291,000 |
| 04.06.25 09:49:58 | - | 291,098 |
| 04.06.25 09:49:56 | - | 291,098 |
| 04.06.25 09:49:50 | - | 290,900 |
| 04.06.25 09:49:22 | - | 290,950 |
| 04.06.25 09:49:17 | - | 290,950 |
| 04.06.25 09:48:41 | - | 291,000 |
| 04.06.25 09:48:23 | - | 291,000 |
| 04.06.25 09:48:17 | - | 291,000 |
| 04.06.25 09:48:08 | - | 291,050 |