iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:48 | - | 294,998 |
11.06.25 09:20:47 | - | 294,950 |
11.06.25 09:20:45 | - | 294,950 |
11.06.25 09:20:43 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:41 | - | 294,950 |
11.06.25 09:20:38 | - | 294,998 |
11.06.25 09:20:37 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:34 | - | 294,950 |
11.06.25 09:20:33 | - | 294,950 |
11.06.25 09:20:31 | - | 295,140 |
11.06.25 09:20:29 | - | 294,950 |
11.06.25 09:20:28 | - | 294,950 |
11.06.25 09:20:25 | - | 294,950 |
11.06.25 09:20:22 | - | 294,950 |
11.06.25 09:20:21 | - | 294,998 |
11.06.25 09:20:14 | - | 294,950 |
11.06.25 09:20:13 | - | 294,950 |
11.06.25 09:20:13 | - | 294,950 |
11.06.25 09:20:13 | - | 294,950 |
11.06.25 09:20:08 | - | 295,024 |
11.06.25 09:20:08 | - | 295,024 |
11.06.25 09:20:08 | - | 295,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:08 | - | 295,024 |
11.06.25 09:20:08 | - | 295,024 |
11.06.25 09:20:05 | - | 295,158 |
11.06.25 09:20:00 | - | 294,950 |
11.06.25 09:19:58 | - | 294,974 |
11.06.25 09:19:54 | - | 294,950 |
11.06.25 09:19:54 | - | 294,950 |
11.06.25 09:19:51 | - | 294,998 |
11.06.25 09:19:49 | - | 295,190 |
11.06.25 09:19:48 | - | 294,950 |
11.06.25 09:19:46 | - | 294,998 |
11.06.25 09:19:45 | - | 294,950 |
11.06.25 09:19:43 | - | 295,048 |
11.06.25 09:19:43 | - | 295,048 |
11.06.25 09:19:43 | - | 295,048 |