iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:22:17 | - | 294,950 |
11.06.25 09:22:15 | - | 294,950 |
11.06.25 09:22:14 | - | 294,950 |
11.06.25 09:22:12 | - | 294,950 |
11.06.25 09:22:12 | - | 294,950 |
11.06.25 09:22:12 | - | 294,950 |
11.06.25 09:22:11 | - | 295,184 |
11.06.25 09:22:09 | - | 294,950 |
11.06.25 09:22:07 | - | 294,998 |
11.06.25 09:22:03 | - | 294,950 |
11.06.25 09:22:02 | - | 294,950 |
11.06.25 09:21:59 | - | 294,998 |
11.06.25 09:21:57 | - | 294,950 |
11.06.25 09:21:56 | - | 294,950 |
11.06.25 09:21:55 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:55 | - | 295,184 |
11.06.25 09:21:54 | - | 294,950 |
11.06.25 09:21:54 | - | 294,950 |
11.06.25 09:21:53 | - | 294,950 |
11.06.25 09:21:51 | - | 294,950 |
11.06.25 09:21:50 | - | 294,950 |
11.06.25 09:21:48 | - | 294,998 |
11.06.25 09:21:47 | - | 294,950 |
11.06.25 09:21:46 | - | 294,950 |
11.06.25 09:21:45 | - | 294,950 |
11.06.25 09:21:43 | - | 294,950 |
11.06.25 09:21:43 | - | 294,950 |
11.06.25 09:21:43 | - | 294,950 |
11.06.25 09:21:43 | - | 294,950 |
11.06.25 09:21:43 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:43 | - | 294,950 |
11.06.25 09:21:43 | - | 294,950 |
11.06.25 09:21:40 | - | 294,950 |
11.06.25 09:21:38 | - | 294,950 |
11.06.25 09:21:37 | - | 294,950 |
11.06.25 09:21:35 | - | 294,950 |
11.06.25 09:21:34 | - | 295,048 |
11.06.25 09:21:33 | - | 294,950 |
11.06.25 09:21:33 | - | 294,950 |
11.06.25 09:21:33 | - | 294,950 |
11.06.25 09:21:33 | - | 294,950 |
11.06.25 09:21:31 | - | 294,998 |
11.06.25 09:21:29 | - | 294,950 |
11.06.25 09:21:26 | - | 294,950 |
11.06.25 09:21:26 | - | 294,950 |