iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:56 | - | 294,950 |
11.06.25 09:23:53 | - | 294,950 |
11.06.25 09:23:51 | - | 294,998 |
11.06.25 09:23:51 | - | 294,998 |
11.06.25 09:23:51 | - | 294,998 |
11.06.25 09:23:51 | - | 294,998 |
11.06.25 09:23:50 | - | 295,190 |
11.06.25 09:23:47 | - | 294,950 |
11.06.25 09:23:45 | - | 294,950 |
11.06.25 09:23:39 | - | 294,950 |
11.06.25 09:23:39 | - | 294,950 |
11.06.25 09:23:36 | - | 294,950 |
11.06.25 09:23:34 | - | 294,990 |
11.06.25 09:23:34 | - | 294,990 |
11.06.25 09:23:34 | - | 294,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:34 | - | 294,990 |
11.06.25 09:23:34 | - | 294,990 |
11.06.25 09:23:30 | - | 294,950 |
11.06.25 09:23:25 | - | 295,118 |
11.06.25 09:23:23 | - | 294,950 |
11.06.25 09:23:23 | - | 294,950 |
11.06.25 09:23:20 | - | 295,024 |
11.06.25 09:23:18 | - | 294,998 |
11.06.25 09:23:17 | - | 294,950 |
11.06.25 09:23:17 | - | 294,950 |
11.06.25 09:23:17 | - | 294,950 |
11.06.25 09:23:17 | - | 294,950 |
11.06.25 09:23:15 | - | 295,190 |
11.06.25 09:23:11 | - | 294,950 |
11.06.25 09:23:06 | - | 295,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:01 | - | 294,950 |
11.06.25 09:22:57 | - | 295,008 |
11.06.25 09:22:56 | - | 295,184 |
11.06.25 09:22:54 | - | 295,048 |
11.06.25 09:22:51 | - | 294,950 |
11.06.25 09:22:50 | - | 295,190 |
11.06.25 09:22:46 | - | 294,998 |
11.06.25 09:22:46 | - | 294,998 |
11.06.25 09:22:46 | - | 294,998 |
11.06.25 09:22:46 | - | 294,998 |
11.06.25 09:22:46 | - | 294,998 |
11.06.25 09:22:46 | - | 294,998 |
11.06.25 09:22:46 | - | 294,998 |
11.06.25 09:22:46 | - | 294,998 |
11.06.25 09:22:46 | - | 294,998 |