iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:52 | - | 294,750 |
11.06.25 09:13:42 | - | 294,550 |
11.06.25 09:12:57 | - | 294,550 |
11.06.25 09:12:54 | - | 294,550 |
11.06.25 09:12:30 | - | 294,550 |
11.06.25 09:12:27 | - | 294,550 |
11.06.25 09:12:12 | - | 294,550 |
11.06.25 09:12:01 | - | 294,450 |
11.06.25 09:10:06 | - | 294,350 |
11.06.25 09:10:05 | - | 294,400 |
11.06.25 09:09:04 | - | 294,350 |
11.06.25 09:08:57 | - | 294,400 |
11.06.25 09:08:43 | - | 294,450 |
11.06.25 09:08:18 | - | 294,400 |
11.06.25 09:08:08 | - | 294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:03 | - | 294,450 |
11.06.25 09:07:16 | - | 294,400 |
11.06.25 09:05:28 | - | 294,350 |
11.06.25 09:04:47 | - | 294,400 |
11.06.25 09:04:32 | - | 294,300 |
11.06.25 09:04:08 | - | 294,300 |
11.06.25 09:04:06 | - | 294,600 |
11.06.25 08:59:03 | - | 293,682 |
11.06.25 08:58:36 | - | 293,504 |
11.06.25 08:58:33 | - | 293,418 |
11.06.25 08:58:21 | - | 293,504 |
11.06.25 08:48:09 | - | 293,418 |
11.06.25 08:42:33 | - | 293,520 |
11.06.25 08:38:09 | - | 293,446 |
11.06.25 08:31:03 | - | 293,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:27:42 | - | 293,684 |
11.06.25 08:27:05 | - | 293,520 |
10.06.25 23:00:05 | - | 293,362 |
10.06.25 22:46:31 | - | 293,362 |
10.06.25 22:29:17 | - | 293,448 |
10.06.25 22:00:03 | - | 293,362 |
10.06.25 21:59:31 | - | 293,792 |
10.06.25 21:57:52 | - | 293,868 |
10.06.25 21:55:17 | - | 293,792 |
10.06.25 21:54:30 | - | 293,718 |
10.06.25 21:52:32 | - | 293,644 |
10.06.25 21:49:34 | - | 293,540 |
10.06.25 21:47:01 | - | 293,614 |
10.06.25 21:46:08 | - | 293,706 |
10.06.25 21:43:59 | - | 293,792 |